Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 445.00 | 469.00 | 442.00 | 460.00 | 460.00 | 3,851,013 |
| 2024-10-30 | 446.00 | 456.00 | 443.50 | 452.00 | 452.00 | 2,135,581 |
| 2024-10-29 | 450.00 | 451.50 | 440.00 | 447.00 | 447.00 | 2,019,009 |
| 2024-10-28 | 465.00 | 467.50 | 447.50 | 449.00 | 449.00 | 2,594,743 |
| 2024-10-25 | 466.00 | 469.00 | 460.00 | 462.00 | 462.00 | 1,672,329 |
| 2024-10-24 | 479.50 | 481.00 | 460.50 | 462.00 | 462.00 | 3,773,665 |
| 2024-10-23 | 476.00 | 493.00 | 473.50 | 476.50 | 476.50 | 4,656,750 |
| 2024-10-22 | 483.00 | 487.50 | 470.50 | 473.00 | 473.00 | 3,238,046 |
| 2024-10-21 | 485.00 | 497.00 | 480.50 | 483.00 | 483.00 | 3,636,852 |
| 2024-10-18 | 499.50 | 509.00 | 480.00 | 480.50 | 480.50 | 8,478,965 |
| 2024-10-17 | 490.00 | 494.50 | 480.50 | 492.50 | 492.50 | 4,599,316 |
| 2024-10-16 | 474.00 | 494.00 | 473.50 | 485.00 | 485.00 | 5,436,869 |
| 2024-10-15 | 496.50 | 498.00 | 478.00 | 480.50 | 480.50 | 5,434,201 |
| 2024-10-14 | 486.50 | 493.50 | 478.00 | 491.50 | 491.50 | 4,074,943 |
| 2024-10-11 | 495.50 | 513.00 | 486.00 | 488.00 | 488.00 | 6,792,242 |
| 2024-10-09 | 515.00 | 517.00 | 490.00 | 498.50 | 498.50 | 8,413,437 |
| 2024-10-08 | 495.00 | 525.00 | 493.50 | 506.00 | 506.00 | 16,319,973 |
| 2024-10-07 | 451.00 | 491.50 | 450.00 | 491.50 | 491.50 | 10,987,809 |
| 2024-10-04 | 441.50 | 454.50 | 433.00 | 447.00 | 447.00 | 5,481,871 |
| 2024-10-01 | 427.50 | 436.50 | 423.50 | 435.50 | 435.50 | 2,770,338 |
| 2024-09-30 | 438.00 | 443.00 | 424.50 | 424.50 | 424.50 | 2,587,334 |
| 2024-09-27 | 450.00 | 461.50 | 438.00 | 439.50 | 439.50 | 5,581,833 |
| 2024-09-26 | 459.50 | 462.00 | 446.50 | 447.50 | 447.50 | 4,088,521 |
| 2024-09-25 | 447.50 | 463.00 | 447.50 | 453.50 | 453.50 | 7,713,748 |
| 2024-09-24 | 460.00 | 460.00 | 434.50 | 440.50 | 440.50 | 8,000,446 |
| 2024-09-23 | 458.00 | 459.00 | 446.00 | 453.00 | 453.00 | 5,998,649 |
| 2024-09-20 | 449.00 | 465.00 | 437.00 | 451.50 | 451.50 | 14,058,125 |
| 2024-09-19 | 431.00 | 449.00 | 430.50 | 437.50 | 437.50 | 18,287,296 |
| 2024-09-18 | 388.00 | 426.50 | 388.00 | 426.50 | 426.50 | 9,751,013 |
| 2024-09-16 | 396.50 | 399.00 | 388.00 | 388.00 | 388.00 | 4,130,348 |
| 2024-09-13 | 402.00 | 411.50 | 391.50 | 397.50 | 397.50 | 7,486,303 |
| 2024-09-12 | 390.00 | 404.00 | 388.00 | 397.50 | 397.50 | 7,032,435 |
| 2024-09-11 | 375.00 | 385.00 | 369.00 | 383.00 | 383.00 | 3,527,501 |
| 2024-09-10 | 394.00 | 394.00 | 364.00 | 374.00 | 374.00 | 6,433,442 |
| 2024-09-09 | 371.00 | 385.00 | 371.00 | 379.00 | 379.00 | 3,888,517 |
| 2024-09-06 | 376.00 | 388.00 | 372.00 | 377.00 | 377.00 | 5,254,415 |
| 2024-09-05 | 383.50 | 387.50 | 370.00 | 371.00 | 371.00 | 3,857,164 |
| 2024-09-04 | 372.50 | 390.00 | 365.00 | 377.50 | 377.50 | 4,531,159 |
| 2024-09-03 | 405.00 | 414.00 | 397.00 | 397.00 | 397.00 | 4,957,553 |
| 2024-09-02 | 437.00 | 438.50 | 402.00 | 402.00 | 402.00 | 5,934,097 |
| 2024-08-30 | 439.00 | 443.00 | 427.00 | 431.50 | 431.50 | 3,540,548 |
| 2024-08-29 | 430.00 | 445.50 | 429.00 | 435.00 | 435.00 | 3,435,707 |
| 2024-08-28 | 445.00 | 446.00 | 433.50 | 436.00 | 436.00 | 3,506,283 |
| 2024-08-27 | 435.50 | 449.50 | 429.50 | 441.00 | 441.00 | 6,293,890 |
| 2024-08-26 | 474.00 | 477.00 | 432.00 | 435.00 | 435.00 | 9,240,888 |
| 2024-08-23 | 447.00 | 479.50 | 445.00 | 468.50 | 468.50 | 6,119,911 |
| 2024-08-22 | 460.00 | 471.00 | 448.00 | 453.00 | 453.00 | 4,393,415 |
| 2024-08-21 | 464.50 | 465.50 | 450.00 | 455.00 | 455.00 | 4,254,561 |
| 2024-08-20 | 466.50 | 485.00 | 462.00 | 467.50 | 467.50 | 7,599,000 |
| 2024-08-19 | 452.50 | 467.50 | 446.00 | 466.00 | 466.00 | 5,749,990 |
| 2024-08-16 | 458.00 | 483.00 | 445.50 | 452.50 | 452.50 | 12,684,356 |
| 2024-08-15 | 428.00 | 443.00 | 426.00 | 441.00 | 441.00 | 7,141,270 |
| 2024-08-14 | 428.00 | 444.50 | 422.00 | 424.00 | 424.00 | 9,522,745 |
| 2024-08-13 | 423.50 | 428.00 | 410.00 | 423.50 | 423.50 | 4,169,385 |
| 2024-08-12 | 398.00 | 427.50 | 398.00 | 414.50 | 414.50 | 7,459,136 |
| 2024-08-09 | 374.00 | 396.50 | 374.00 | 396.00 | 396.00 | 5,321,409 |
| 2024-08-08 | 365.00 | 371.00 | 351.00 | 361.50 | 361.50 | 5,284,623 |
| 2024-08-07 | 357.00 | 383.00 | 350.50 | 371.00 | 371.00 | 7,224,186 |
| 2024-08-06 | 361.00 | 367.50 | 322.50 | 354.00 | 354.00 | 6,095,250 |
| 2024-08-05 | 374.50 | 380.00 | 354.50 | 354.50 | 354.50 | 3,394,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.