Leadtrend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	58.100	58.100	55.000	55.100	55.100	332,472
2026-07-22	56.500	58.400	56.500	58.000	58.000	305,000
2026-07-21	54.900	55.800	54.100	55.800	55.800	276,139
2026-07-20	55.100	55.800	52.000	53.700	53.700	380,001
2026-07-17	59.500	59.500	54.200	54.900	54.900	762,135
2026-07-16	62.400	62.400	59.800	59.800	59.800	334,860
2026-07-15	61.600	63.000	61.600	62.600	62.600	349,100
2026-07-14	64.000	64.800	59.000	61.500	61.500	825,085
2026-07-13	67.100	68.600	64.000	64.600	64.600	535,015
2026-07-10	66.800	66.800	66.800	66.800	66.800	0
2026-07-09	68.100	69.500	66.700	66.800	66.800	496,321
2026-07-08	70.200	70.700	67.100	68.000	67.501	793,358
2026-07-07	73.500	76.000	68.100	68.400	67.899	1,661,049
2026-07-06	71.500	76.900	70.500	74.100	73.557	2,738,895
2026-07-03	71.600	74.000	69.100	70.300	69.785	2,018,765
2026-07-02	65.500	72.300	65.100	72.300	72.300	1,763,344
2026-07-01	68.100	71.000	65.000	65.800	65.800	1,429,215
2026-06-30	68.100	69.700	67.100	67.500	67.500	914,178
2026-06-29	72.600	72.600	67.000	68.000	68.000	1,954,265
2026-06-26	71.700	75.900	71.100	71.600	71.600	4,102,965
2026-06-25	79.900	80.000	71.000	72.000	72.000	5,176,380
2026-06-24	68.000	75.900	66.900	75.900	75.900	3,498,156
2026-06-23	69.000	71.600	67.500	69.000	69.000	5,090,747
2026-06-22	64.300	66.300	62.200	66.300	66.300	2,638,509
2026-06-18	58.700	60.900	58.600	60.300	60.300	582,618
2026-06-17	58.700	58.700	57.400	57.800	57.800	194,143
2026-06-16	60.500	60.500	57.600	57.900	57.900	207,050
2026-06-15	58.000	60.000	58.000	59.400	59.400	391,323
2026-06-12	58.800	59.600	57.400	57.400	57.400	338,186
2026-06-11	53.300	57.000	52.100	56.600	56.600	509,246
2026-06-10	55.600	56.600	53.100	53.300	53.300	410,393
2026-06-09	55.900	57.000	55.400	56.600	56.600	342,486
2026-06-08	54.300	55.200	53.300	54.800	54.800	491,461
2026-06-05	60.100	60.100	57.900	58.900	58.900	528,023
2026-06-04	63.100	63.800	60.400	60.400	60.400	476,564
2026-06-03	63.900	63.900	62.300	62.400	62.400	555,420
2026-06-02	64.000	68.000	61.800	63.900	63.900	1,303,298
2026-06-01	61.800	64.500	61.800	63.600	63.600	1,000,310
2026-05-29	62.900	63.400	61.300	61.800	61.800	607,268
2026-05-28	65.200	65.900	61.200	61.700	61.700	994,526
2026-05-27	66.000	66.300	62.900	64.500	64.500	1,003,329
2026-05-26	65.300	66.700	64.000	65.100	65.100	722,375
2026-05-25	65.000	65.400	63.500	64.800	64.800	817,569
2026-05-22	63.300	64.000	62.000	63.100	63.100	716,698
2026-05-21	60.700	62.700	60.700	62.400	62.400	765,751
2026-05-20	59.200	61.200	59.000	60.200	60.200	394,400
2026-05-19	61.900	62.500	58.900	59.200	59.200	424,619
2026-05-18	59.700	61.800	57.300	61.500	61.500	497,124
2026-05-15	62.700	63.200	59.400	60.000	60.000	486,655
2026-05-14	60.900	61.600	59.900	60.900	60.900	406,389
2026-05-13	61.500	61.500	59.200	60.500	60.500	502,178
2026-05-12	64.000	64.000	61.000	62.300	62.300	586,942
2026-05-11	59.500	64.800	59.300	63.600	63.600	949,499
2026-05-08	60.800	63.000	59.000	59.200	59.200	935,720
2026-05-07	61.300	62.400	60.900	61.700	61.700	466,763
2026-05-06	63.000	63.500	60.500	61.000	61.000	822,417
2026-05-05	61.100	63.300	61.100	62.500	62.500	813,461
2026-05-04	61.600	62.800	60.900	61.100	61.100	609,560
2026-04-30	61.400	61.800	60.400	61.200	61.200	543,194
2026-04-29	61.600	63.600	61.100	61.200	61.200	686,368

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.5712 TWD
2022-07-29	2.9976 TWD
2021-09-02	0.6594 TWD
2020-08-24	0.4489 TWD
2019-08-26	0.5001 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.