Leadtrend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	49.450	50.500	49.450	50.000	50.000	147,989
2026-10-19	50.300	50.300	48.900	49.350	49.350	286,582
2026-10-16	51.000	51.600	50.500	50.700	50.700	174,588
2026-10-15	51.600	51.600	49.950	50.200	50.200	366,489
2026-10-14	51.600	52.000	51.300	51.800	51.800	149,153
2026-10-13	52.000	52.100	50.100	51.000	51.000	280,020
2026-10-12	52.600	53.300	52.100	52.100	52.100	257,340
2026-10-08	54.200	54.900	53.200	53.200	53.200	501,980
2026-10-07	55.700	56.500	55.300	55.600	55.600	227,102
2026-10-06	57.000	57.000	55.300	55.700	55.700	312,203
2026-10-05	58.600	58.800	56.800	57.000	57.000	497,398
2026-10-02	60.000	60.100	56.200	58.200	58.200	1,515,141
2026-10-01	54.200	59.200	54.200	59.200	59.200	597,579
2026-09-30	54.800	54.800	53.800	53.900	53.900	208,141
2026-09-29	52.000	53.900	52.000	53.700	53.700	130,050
2026-09-24	52.200	53.500	52.200	52.400	52.400	172,100
2026-09-23	53.400	53.900	52.100	52.100	52.100	132,008
2026-09-22	54.300	54.800	53.100	53.100	53.100	248,138
2026-09-21	53.000	53.300	52.700	53.100	53.100	110,002
2026-09-18	52.200	52.800	51.500	52.400	52.400	122,755
2026-09-17	51.300	52.200	51.300	51.300	51.300	80,001
2026-09-16	50.800	52.200	50.700	51.100	51.100	138,003
2026-09-15	51.300	51.500	50.600	50.600	50.600	73,107
2026-09-14	51.100	52.000	51.000	51.300	51.300	87,075
2026-09-11	51.500	52.400	51.500	51.600	51.600	116,203
2026-09-10	52.500	52.900	52.100	52.800	52.800	102,240
2026-09-09	52.600	53.300	52.000	53.000	53.000	212,001
2026-09-08	54.000	55.500	52.400	52.400	52.400	401,006
2026-09-07	53.400	54.300	52.300	53.200	53.200	201,206
2026-09-04	52.400	53.000	51.800	52.400	52.400	94,001
2026-09-03	54.500	54.500	51.800	51.900	51.900	149,317
2026-09-02	54.200	54.800	53.400	54.000	54.000	88,441
2026-09-01	52.900	54.700	52.900	53.300	53.300	229,476
2026-08-31	52.600	53.500	52.100	52.500	52.500	115,947
2026-08-28	54.600	55.300	53.700	53.700	53.700	122,128
2026-08-27	53.900	55.200	52.900	54.500	54.500	196,083
2026-08-26	52.100	54.300	52.100	53.600	53.600	190,063
2026-08-25	52.000	52.000	51.000	51.600	51.600	136,414
2026-08-24	52.300	53.100	52.000	52.000	52.000	84,150
2026-08-21	53.000	53.400	52.000	52.000	52.000	181,079
2026-08-20	52.600	53.100	51.900	52.200	52.200	84,439
2026-08-19	52.000	53.700	52.000	52.300	52.300	118,479
2026-08-18	54.500	54.500	52.500	52.700	52.700	126,628
2026-08-17	54.500	54.800	54.000	54.200	54.200	81,001
2026-08-14	57.000	57.000	54.400	54.500	54.500	221,284
2026-08-13	56.000	56.900	55.400	55.400	55.400	200,346
2026-08-12	55.900	56.000	55.100	55.400	55.400	168,000
2026-08-11	58.600	58.600	55.700	55.800	55.800	246,106
2026-08-10	55.700	59.400	54.900	57.900	57.900	546,153
2026-08-07	54.000	55.600	53.000	54.300	54.300	358,039
2026-08-06	52.800	52.800	51.500	52.000	52.000	310,961
2026-08-05	53.100	54.100	53.000	53.300	53.300	224,274
2026-08-04	51.000	54.800	51.000	52.400	52.400	198,358
2026-08-03	49.450	52.600	49.250	52.100	52.100	272,096
2026-07-31	49.000	50.200	48.200	49.700	49.700	327,050
2026-07-30	46.650	47.950	45.600	46.300	46.300	542,000
2026-07-29	50.800	50.800	45.100	46.750	46.750	745,020
2026-07-28	53.500	53.500	50.100	50.100	50.100	375,106
2026-07-27	54.600	54.600	52.600	53.800	53.800	235,053
2026-07-24	54.700	56.000	54.000	54.700	54.700	192,075

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.5712 TWD
2022-07-29	2.9976 TWD
2021-09-02	0.6594 TWD
2020-08-24	0.4489 TWD
2019-08-26	0.5001 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.