Leadtrend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 49.450 | 50.500 | 49.450 | 50.000 | 50.000 | 147,989 |
| 2026-10-19 | 50.300 | 50.300 | 48.900 | 49.350 | 49.350 | 286,582 |
| 2026-10-16 | 51.000 | 51.600 | 50.500 | 50.700 | 50.700 | 174,588 |
| 2026-10-15 | 51.600 | 51.600 | 49.950 | 50.200 | 50.200 | 366,489 |
| 2026-10-14 | 51.600 | 52.000 | 51.300 | 51.800 | 51.800 | 149,153 |
| 2026-10-13 | 52.000 | 52.100 | 50.100 | 51.000 | 51.000 | 280,020 |
| 2026-10-12 | 52.600 | 53.300 | 52.100 | 52.100 | 52.100 | 257,340 |
| 2026-10-08 | 54.200 | 54.900 | 53.200 | 53.200 | 53.200 | 501,980 |
| 2026-10-07 | 55.700 | 56.500 | 55.300 | 55.600 | 55.600 | 227,102 |
| 2026-10-06 | 57.000 | 57.000 | 55.300 | 55.700 | 55.700 | 312,203 |
| 2026-10-05 | 58.600 | 58.800 | 56.800 | 57.000 | 57.000 | 497,398 |
| 2026-10-02 | 60.000 | 60.100 | 56.200 | 58.200 | 58.200 | 1,515,141 |
| 2026-10-01 | 54.200 | 59.200 | 54.200 | 59.200 | 59.200 | 597,579 |
| 2026-09-30 | 54.800 | 54.800 | 53.800 | 53.900 | 53.900 | 208,141 |
| 2026-09-29 | 52.000 | 53.900 | 52.000 | 53.700 | 53.700 | 130,050 |
| 2026-09-24 | 52.200 | 53.500 | 52.200 | 52.400 | 52.400 | 172,100 |
| 2026-09-23 | 53.400 | 53.900 | 52.100 | 52.100 | 52.100 | 132,008 |
| 2026-09-22 | 54.300 | 54.800 | 53.100 | 53.100 | 53.100 | 248,138 |
| 2026-09-21 | 53.000 | 53.300 | 52.700 | 53.100 | 53.100 | 110,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5712 TWD |
| 2022-07-29 | 2.9976 TWD |
| 2021-09-02 | 0.6594 TWD |
| 2020-08-24 | 0.4489 TWD |
| 2019-08-26 | 0.5001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.