Leadtrend Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	61.600	63.600	61.100	61.200	61.200	686,368
2026-04-28	61.300	64.800	60.100	63.300	63.300	1,023,100
2026-04-27	64.100	64.800	60.700	60.700	60.700	2,492,195
2026-04-24	68.500	71.600	64.700	64.700	64.700	7,092,489
2026-04-23	69.800	70.600	62.200	67.800	67.800	9,355,632
2026-04-22	61.000	66.200	60.800	66.200	66.200	3,090,458
2026-04-21	62.000	62.400	58.700	60.200	60.200	2,795,730
2026-04-20	55.100	60.000	55.100	59.900	59.900	2,321,602
2026-04-17	53.700	55.300	53.700	54.600	54.600	414,469
2026-04-16	53.700	54.300	53.100	54.000	54.000	426,074
2026-04-15	53.200	54.000	52.800	53.300	53.300	278,408
2026-04-14	52.100	53.400	52.000	53.200	53.200	532,272
2026-04-13	52.100	52.100	51.500	51.900	51.900	149,681
2026-04-10	52.400	52.900	52.000	52.100	52.100	360,218
2026-04-09	50.500	52.800	49.950	52.300	52.300	697,781
2026-04-08	49.000	51.100	48.750	51.100	51.100	754,889
2026-04-07	46.500	46.950	46.200	46.500	46.500	97,006
2026-04-02	47.000	47.150	46.000	46.350	46.350	124,404
2026-04-01	47.350	48.000	47.150	47.150	47.150	69,622
2026-03-31	48.550	49.000	46.250	46.300	46.300	293,758
2026-03-30	48.900	49.300	48.350	48.550	48.550	159,069
2026-03-27	48.800	49.550	48.450	49.550	49.550	186,259
2026-03-26	50.600	50.900	49.200	49.350	49.350	166,369
2026-03-25	51.100	51.100	49.500	50.200	50.200	179,166
2026-03-24	50.200	51.500	49.000	49.450	49.450	201,993
2026-03-23	51.000	51.000	49.250	49.700	49.700	295,052
2026-03-20	50.000	51.900	49.100	50.900	50.900	243,410
2026-03-19	50.400	52.000	49.600	49.600	49.600	357,347
2026-03-18	51.000	51.200	50.500	50.700	50.700	169,461
2026-03-17	51.300	51.700	50.500	50.700	50.700	212,032
2026-03-16	50.600	50.900	49.000	50.400	50.400	300,726
2026-03-13	48.350	50.100	48.350	49.600	49.600	177,070
2026-03-12	48.000	50.300	48.000	49.900	49.900	246,170
2026-03-11	47.350	49.000	47.350	48.700	48.700	81,156
2026-03-10	47.750	48.500	46.400	47.050	47.050	280,992
2026-03-09	45.500	47.050	45.450	46.200	46.200	251,925
2026-03-06	48.700	49.800	48.600	49.250	49.250	180,665
2026-03-05	48.150	49.900	48.150	49.700	49.700	269,672
2026-03-04	51.000	51.000	47.300	47.550	47.550	642,110
2026-03-03	52.600	53.300	51.000	51.200	51.200	308,560
2026-03-02	55.900	55.900	51.900	52.200	52.200	630,300
2026-02-26	52.400	53.300	52.300	52.300	52.300	376,052
2026-02-25	53.500	53.700	51.600	52.000	52.000	418,038
2026-02-24	52.500	54.500	52.500	53.400	53.400	327,486
2026-02-23	52.100	52.700	51.100	52.300	52.300	391,013
2026-02-11	53.100	53.400	51.600	52.000	52.000	443,052
2026-02-10	53.000	54.900	51.800	53.100	53.100	948,681
2026-02-09	52.100	53.500	50.900	53.000	53.000	725,272
2026-02-06	52.100	52.100	49.800	50.700	50.700	528,063
2026-02-05	52.400	54.000	51.000	53.000	53.000	571,418
2026-02-04	52.900	53.300	51.800	52.400	52.400	331,133
2026-02-03	52.800	55.100	51.900	52.200	52.200	871,052
2026-02-02	52.800	53.400	50.800	50.900	50.900	561,003
2026-01-30	53.800	54.400	52.200	54.100	54.100	728,743
2026-01-29	58.300	58.300	53.700	54.200	54.200	1,344,087
2026-01-28	57.700	59.800	56.300	58.700	58.700	2,151,792
2026-01-27	55.400	59.200	55.400	57.200	57.200	3,208,667
2026-01-26	54.700	55.400	54.300	55.400	55.400	642,816
2026-01-23	53.400	55.700	52.900	55.000	55.000	1,519,817
2026-01-22	54.300	54.300	52.600	53.000	53.000	664,150

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.5712 TWD
2022-07-29	2.9976 TWD
2021-09-02	0.6594 TWD
2020-08-24	0.4489 TWD
2019-08-26	0.5001 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.