Leadtrend Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 61.600 | 63.600 | 61.100 | 61.200 | 61.200 | 686,368 |
| 2026-04-28 | 61.300 | 64.800 | 60.100 | 63.300 | 63.300 | 1,023,100 |
| 2026-04-27 | 64.100 | 64.800 | 60.700 | 60.700 | 60.700 | 2,492,195 |
| 2026-04-24 | 68.500 | 71.600 | 64.700 | 64.700 | 64.700 | 7,092,489 |
| 2026-04-23 | 69.800 | 70.600 | 62.200 | 67.800 | 67.800 | 9,355,632 |
| 2026-04-22 | 61.000 | 66.200 | 60.800 | 66.200 | 66.200 | 3,090,458 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.5712 TWD |
| 2022-07-29 | 2.9976 TWD |
| 2021-09-02 | 0.6594 TWD |
| 2020-08-24 | 0.4489 TWD |
| 2019-08-26 | 0.5001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.