Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	41.450	41.500	40.200	40.200	39.244	742,118
2024-05-02	40.550	41.700	40.150	41.200	40.221	1,030,987
2024-04-30	41.950	41.950	40.500	40.550	39.586	1,200,249
2024-04-29	41.600	41.850	40.850	41.450	40.465	1,172,442
2024-04-26	41.200	41.850	40.300	40.950	39.977	2,345,175
2024-04-25	39.000	41.300	38.300	40.550	39.586	1,443,205
2024-04-24	38.000	39.300	38.000	39.200	38.268	792,961
2024-04-23	38.600	39.050	37.350	38.000	37.097	801,697
2024-04-22	40.800	41.250	38.300	38.500	37.585	2,237,707
2024-04-19	40.000	42.000	38.600	40.200	39.244	7,529,450
2024-04-18	38.850	39.600	38.050	39.600	38.659	2,737,043
2024-04-17	35.500	36.200	35.500	36.000	35.144	357,377
2024-04-16	36.800	36.800	35.500	35.550	34.705	766,001
2024-04-15	37.200	37.550	36.800	36.900	36.023	568,031
2024-04-12	38.000	38.300	37.800	37.800	36.902	498,086
2024-04-11	38.500	38.700	37.950	37.950	37.048	512,031
2024-04-10	38.650	39.100	38.600	38.650	37.731	744,074
2024-04-09	38.600	39.050	38.100	38.650	37.731	752,026
2024-04-08	39.100	40.600	38.800	38.900	37.975	2,760,058
2024-04-03	37.100	39.450	37.000	38.750	37.829	1,384,009
2024-04-02	38.400	38.450	37.600	37.600	36.706	586,235
2024-04-01	38.900	38.900	37.500	38.100	37.194	1,683,197
2024-03-29	36.500	39.300	36.050	39.300	38.366	3,755,000
2024-03-28	35.250	36.250	35.250	36.150	35.291	506,073
2024-03-27	35.350	35.850	35.100	35.250	34.412	580,151
2024-03-26	36.000	36.450	35.100	35.300	34.461	597,015
2024-03-25	35.900	36.300	35.900	36.000	35.144	371,001
2024-03-22	36.200	36.250	35.650	35.800	34.949	528,960
2024-03-21	35.850	36.400	35.750	36.400	35.535	448,056
2024-03-20	36.400	36.750	35.500	35.500	34.656	719,628
2024-03-19	36.950	36.950	36.150	36.600	35.730	540,919
2024-03-18	37.000	37.300	36.400	36.700	35.828	546,183
2024-03-15	35.900	37.350	35.600	36.950	36.072	947,541
2024-03-14	35.600	36.250	35.000	35.900	35.047	1,482,540
2024-03-13	39.900	40.000	36.350	36.450	35.584	4,143,288
2024-03-12	41.250	41.550	40.300	40.350	39.391	1,124,150
2024-03-11	39.800	41.950	39.800	41.450	40.465	1,629,302
2024-03-08	40.900	41.300	39.600	40.500	39.537	2,393,322
2024-03-07	42.350	42.600	40.500	40.500	39.537	2,647,230
2024-03-06	41.200	42.200	40.100	42.200	41.197	3,033,299
2024-03-05	43.150	43.150	41.100	41.500	40.514	2,802,441
2024-03-04	43.950	44.750	41.700	42.550	41.539	8,280,294
2024-03-01	39.950	43.050	38.300	43.000	41.978	9,830,736
2024-02-29	37.850	39.450	37.400	39.150	38.219	2,116,841
2024-02-27	38.500	38.550	37.000	37.350	36.462	1,065,557
2024-02-26	37.700	38.750	37.300	38.100	37.194	1,291,117
2024-02-23	37.700	38.450	37.100	37.700	36.804	1,534,264
2024-02-22	37.100	37.650	36.800	37.250	36.365	528,127
2024-02-21	36.800	37.350	36.700	36.950	36.072	632,191
2024-02-20	38.500	38.650	36.650	36.750	35.876	1,456,931
2024-02-19	37.900	39.250	37.850	38.300	37.390	1,469,736
2024-02-16	36.650	37.900	36.500	37.900	36.999	1,122,398
2024-02-15	38.000	38.000	36.600	36.650	35.779	1,171,753
2024-02-05	38.000	38.200	36.900	37.250	36.365	1,660,081
2024-02-02	39.600	40.150	37.500	38.300	37.390	3,564,370
2024-02-01	38.300	39.400	38.250	38.850	37.927	2,224,735
2024-01-31	38.900	40.500	38.150	38.700	37.780	5,362,620
2024-01-30	38.000	38.900	37.800	38.900	37.975	3,767,056
2024-01-29	38.200	39.750	37.100	38.700	37.780	13,582,631
2024-01-26	35.000	38.200	34.600	37.000	36.121	8,998,202

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.