Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 175.00 | 176.50 | 169.00 | 174.00 | 174.00 | 11,519,599 |
| 2026-10-15 | 180.00 | 185.50 | 175.00 | 175.00 | 175.00 | 11,784,464 |
| 2026-10-14 | 183.00 | 194.00 | 181.50 | 187.00 | 187.00 | 31,056,983 |
| 2026-10-13 | 176.50 | 189.00 | 175.00 | 183.00 | 183.00 | 42,578,378 |
| 2026-10-12 | 162.50 | 179.00 | 162.00 | 179.00 | 179.00 | 19,535,846 |
| 2026-10-08 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | 3,288,274 |
| 2026-10-07 | 179.00 | 185.00 | 162.00 | 167.00 | 167.00 | 30,049,976 |
| 2026-10-06 | 168.00 | 173.00 | 160.00 | 172.00 | 172.00 | 14,300,182 |
| 2026-10-05 | 171.50 | 172.00 | 164.50 | 168.00 | 168.00 | 10,175,927 |
| 2026-10-02 | 176.50 | 182.00 | 169.00 | 170.50 | 170.50 | 15,104,480 |
| 2026-10-01 | 171.00 | 179.00 | 168.50 | 178.00 | 178.00 | 11,869,795 |
| 2026-09-30 | 183.00 | 183.50 | 168.50 | 170.50 | 170.50 | 17,537,124 |
| 2026-09-29 | 182.00 | 190.50 | 179.00 | 182.50 | 182.50 | 12,428,721 |
| 2026-09-24 | 179.50 | 186.50 | 178.50 | 183.50 | 183.50 | 14,761,325 |
| 2026-09-23 | 174.50 | 188.50 | 174.50 | 180.00 | 180.00 | 32,476,984 |
| 2026-09-22 | 177.00 | 177.00 | 165.00 | 171.50 | 171.50 | 38,419,214 |
| 2026-09-21 | 154.00 | 169.00 | 151.00 | 169.00 | 169.00 | 50,638,044 |
| 2026-09-18 | 149.50 | 154.00 | 142.00 | 154.00 | 154.00 | 38,127,888 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.