Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 175.00 | 176.50 | 169.00 | 174.00 | 174.00 | 11,519,599 |
| 2026-10-15 | 180.00 | 185.50 | 175.00 | 175.00 | 175.00 | 11,784,464 |
| 2026-10-14 | 183.00 | 194.00 | 181.50 | 187.00 | 187.00 | 31,056,983 |
| 2026-10-13 | 176.50 | 189.00 | 175.00 | 183.00 | 183.00 | 42,578,378 |
| 2026-10-12 | 162.50 | 179.00 | 162.00 | 179.00 | 179.00 | 19,535,846 |
| 2026-10-08 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | 3,288,274 |
| 2026-10-07 | 179.00 | 185.00 | 162.00 | 167.00 | 167.00 | 30,049,976 |
| 2026-10-06 | 168.00 | 173.00 | 160.00 | 172.00 | 172.00 | 14,300,182 |
| 2026-10-05 | 171.50 | 172.00 | 164.50 | 168.00 | 168.00 | 10,175,927 |
| 2026-10-02 | 176.50 | 182.00 | 169.00 | 170.50 | 170.50 | 15,104,480 |
| 2026-10-01 | 171.00 | 179.00 | 168.50 | 178.00 | 178.00 | 11,869,795 |
| 2026-09-30 | 183.00 | 183.50 | 168.50 | 170.50 | 170.50 | 17,537,124 |
| 2026-09-29 | 182.00 | 190.50 | 179.00 | 182.50 | 182.50 | 12,428,721 |
| 2026-09-24 | 179.50 | 186.50 | 178.50 | 183.50 | 183.50 | 14,761,325 |
| 2026-09-23 | 174.50 | 188.50 | 174.50 | 180.00 | 180.00 | 32,476,984 |
| 2026-09-22 | 177.00 | 177.00 | 165.00 | 171.50 | 171.50 | 38,419,214 |
| 2026-09-21 | 154.00 | 169.00 | 151.00 | 169.00 | 169.00 | 50,638,044 |
| 2026-09-18 | 149.50 | 154.00 | 142.00 | 154.00 | 154.00 | 38,127,888 |
| 2026-09-17 | 145.00 | 152.50 | 137.50 | 140.00 | 140.00 | 41,557,948 |
| 2026-09-16 | 130.00 | 140.00 | 129.00 | 140.00 | 140.00 | 20,735,246 |
| 2026-09-15 | 124.50 | 129.50 | 122.00 | 127.50 | 127.50 | 7,780,974 |
| 2026-09-14 | 120.00 | 127.00 | 118.00 | 126.50 | 126.50 | 8,336,492 |
| 2026-09-11 | 125.00 | 127.00 | 122.00 | 122.50 | 122.50 | 4,842,601 |
| 2026-09-10 | 128.00 | 131.00 | 124.50 | 128.00 | 128.00 | 9,659,809 |
| 2026-09-09 | 123.00 | 134.50 | 121.50 | 129.50 | 129.50 | 25,097,736 |
| 2026-09-08 | 122.00 | 132.50 | 120.00 | 124.00 | 124.00 | 16,787,854 |
| 2026-09-07 | 121.50 | 128.00 | 117.00 | 120.50 | 120.50 | 10,313,994 |
| 2026-09-04 | 118.50 | 124.50 | 113.50 | 118.00 | 118.00 | 12,531,081 |
| 2026-09-03 | 128.00 | 129.50 | 114.50 | 114.50 | 114.50 | 13,507,503 |
| 2026-09-02 | 123.50 | 134.00 | 120.00 | 127.00 | 127.00 | 19,849,672 |
| 2026-09-01 | 128.50 | 132.00 | 125.50 | 125.50 | 125.50 | 7,688,589 |
| 2026-08-31 | 128.50 | 141.00 | 127.50 | 139.00 | 139.00 | 36,216,675 |
| 2026-08-28 | 121.00 | 131.00 | 118.00 | 131.00 | 131.00 | 18,992,845 |
| 2026-08-27 | 111.50 | 121.50 | 111.50 | 119.50 | 119.50 | 13,887,913 |
| 2026-08-26 | 114.50 | 115.00 | 111.00 | 112.00 | 112.00 | 8,264,448 |
| 2026-08-25 | 118.00 | 121.00 | 111.50 | 116.50 | 116.50 | 14,764,277 |
| 2026-08-24 | 109.00 | 119.00 | 108.50 | 115.50 | 115.50 | 14,258,125 |
| 2026-08-21 | 109.00 | 111.00 | 106.50 | 108.50 | 108.50 | 5,050,233 |
| 2026-08-20 | 119.50 | 119.50 | 107.50 | 110.00 | 110.00 | 9,583,944 |
| 2026-08-19 | 120.00 | 122.50 | 116.50 | 119.00 | 119.00 | 6,232,550 |
| 2026-08-18 | 133.00 | 133.00 | 119.00 | 121.00 | 121.00 | 11,672,258 |
| 2026-08-17 | 131.50 | 136.50 | 128.00 | 131.50 | 131.50 | 7,281,895 |
| 2026-08-14 | 134.00 | 137.50 | 128.00 | 131.50 | 131.50 | 18,698,593 |
| 2026-08-13 | 124.50 | 132.00 | 123.00 | 132.00 | 132.00 | 13,693,442 |
| 2026-08-12 | 111.00 | 120.00 | 111.00 | 120.00 | 120.00 | 8,284,936 |
| 2026-08-11 | 111.50 | 119.50 | 109.50 | 111.00 | 109.43 | 15,522,050 |
| 2026-08-10 | 108.50 | 110.50 | 103.00 | 109.00 | 107.46 | 9,885,023 |
| 2026-08-07 | 108.00 | 113.00 | 104.50 | 107.50 | 105.98 | 11,090,464 |
| 2026-08-06 | 102.50 | 111.50 | 98.000 | 108.00 | 106.47 | 22,350,361 |
| 2026-08-05 | 93.200 | 101.50 | 92.000 | 101.50 | 100.06 | 23,185,612 |
| 2026-08-04 | 83.000 | 92.600 | 82.700 | 92.600 | 91.289 | 7,893,560 |
| 2026-08-03 | 78.600 | 86.500 | 78.100 | 84.200 | 83.008 | 5,517,663 |
| 2026-07-31 | 84.200 | 85.200 | 77.500 | 79.000 | 77.881 | 9,980,407 |
| 2026-07-30 | 82.000 | 83.400 | 77.500 | 78.300 | 77.191 | 5,438,714 |
| 2026-07-29 | 86.000 | 87.400 | 78.800 | 82.500 | 81.332 | 8,963,298 |
| 2026-07-28 | 88.100 | 88.600 | 83.900 | 84.800 | 83.599 | 5,485,388 |
| 2026-07-27 | 90.000 | 92.700 | 89.600 | 91.000 | 89.711 | 5,262,752 |
| 2026-07-24 | 92.000 | 95.100 | 89.800 | 91.000 | 89.711 | 7,870,857 |
| 2026-07-23 | 93.000 | 94.500 | 90.400 | 94.500 | 93.162 | 11,294,574 |
| 2026-07-22 | 85.900 | 92.800 | 85.600 | 92.800 | 91.486 | 15,712,054 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.