Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	28.350	28.350	27.900	27.900	27.237	108,083
2023-10-31	28.550	28.550	28.300	28.300	27.627	43,001
2023-10-30	28.500	28.600	28.350	28.400	27.725	42,000
2023-10-27	28.400	28.500	28.350	28.350	27.676	19,000
2023-10-26	28.300	28.550	28.300	28.300	27.627	86,002
2023-10-25	28.450	28.650	28.300	28.600	27.920	80,487
2023-10-24	28.300	28.500	28.300	28.400	27.725	83,368
2023-10-23	28.100	28.300	28.100	28.300	27.627	53,054
2023-10-20	28.700	28.850	28.150	28.300	27.627	29,253
2023-10-19	28.300	28.700	28.300	28.400	27.725	105,050
2023-10-18	28.350	28.450	28.300	28.300	27.627	68,121
2023-10-17	28.850	29.000	28.450	28.800	28.115	162,020
2023-10-16	29.050	29.050	28.750	28.800	28.115	89,082
2023-10-13	29.000	29.250	28.750	29.050	28.360	82,735
2023-10-12	29.150	29.200	29.000	29.050	28.360	90,000
2023-10-11	29.550	29.550	29.050	29.100	28.408	106,597
2023-10-06	29.250	29.650	29.250	29.450	28.750	146,045
2023-10-05	29.000	29.450	29.000	29.450	28.750	116,100
2023-10-04	28.950	29.250	28.950	29.150	28.457	56,161
2023-10-03	29.000	29.550	29.000	29.250	28.555	121,010
2023-10-02	28.800	29.150	28.750	29.000	28.311	128,075
2023-09-28	28.550	28.900	28.500	28.600	27.920	71,000
2023-09-27	28.750	28.800	28.550	28.550	27.871	67,012
2023-09-26	28.900	28.900	28.750	28.800	28.115	72,060
2023-09-25	28.900	29.050	28.600	28.900	28.213	111,040
2023-09-22	28.500	28.900	28.050	28.900	28.213	220,059
2023-09-21	28.900	28.900	28.150	28.150	27.481	150,001
2023-09-20	28.550	28.650	28.450	28.500	27.823	89,000
2023-09-19	28.650	28.850	28.500	28.550	27.871	114,176
2023-09-18	28.750	28.750	28.500	28.650	27.969	89,021
2023-09-15	28.600	28.800	28.350	28.350	27.676	174,022
2023-09-14	28.300	28.750	28.300	28.600	27.920	170,041
2023-09-13	28.200	28.450	28.000	28.150	27.481	145,166
2023-09-12	28.350	28.550	28.200	28.200	27.530	125,000
2023-09-11	29.050	29.050	28.350	28.350	27.676	191,000
2023-09-08	28.150	29.200	28.150	28.800	28.115	283,286
2023-09-07	28.100	28.300	28.100	28.200	27.530	105,054
2023-09-06	28.100	28.250	28.000	28.100	27.432	178,452
2023-09-05	28.100	28.200	27.950	28.100	27.432	127,562
2023-09-04	28.350	28.350	28.050	28.100	27.432	120,000
2023-09-01	27.950	28.400	27.800	28.200	27.530	158,000
2023-08-31	28.000	28.050	27.800	27.800	27.139	69,096
2023-08-30	27.650	27.950	27.350	27.900	27.237	123,238
2023-08-29	26.950	27.750	26.900	27.500	26.846	152,241
2023-08-28	26.900	26.900	26.800	26.800	26.163	37,090
2023-08-25	26.450	27.050	26.450	26.900	26.261	99,050
2023-08-24	26.700	27.050	26.700	26.700	26.065	91,077
2023-08-23	26.250	26.950	26.150	26.900	26.261	199,222
2023-08-22	26.850	26.850	26.100	26.300	25.675	430,043
2023-08-21	26.850	27.000	26.700	26.800	26.163	143,271
2023-08-18	27.000	27.050	26.700	26.800	26.163	187,001
2023-08-17	27.350	27.350	26.550	27.000	26.358	273,144
2023-08-16	27.650	27.650	27.350	27.500	26.315	217,808
2023-08-15	27.650	28.100	27.650	27.850	26.650	148,177
2023-08-14	28.800	28.800	27.600	27.850	26.650	262,050
2023-08-11	29.100	29.100	28.800	28.850	27.607	135,375
2023-08-10	29.600	29.600	28.950	29.050	27.798	185,000
2023-08-09	29.300	29.400	29.150	29.200	27.942	81,001
2023-08-08	29.900	29.900	29.250	29.300	28.037	104,579
2023-08-07	29.400	29.900	29.300	29.550	28.277	108,002

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.