Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	29.250	29.500	29.100	29.400	28.133	101,000
2023-08-02	30.000	30.200	29.300	29.400	28.133	350,415
2023-08-01	30.100	30.100	29.900	30.000	28.707	142,074
2023-07-31	30.350	30.400	30.000	30.050	28.755	230,164
2023-07-28	30.650	30.650	30.300	30.300	28.994	179,139
2023-07-27	30.150	30.750	30.150	30.650	29.329	391,470
2023-07-26	30.700	30.750	30.150	30.200	28.899	187,250
2023-07-25	30.700	30.800	30.350	30.500	29.186	265,000
2023-07-24	31.100	31.100	30.600	30.600	29.281	277,001
2023-07-21	30.800	31.250	30.650	30.800	29.473	251,030
2023-07-20	30.750	31.000	30.600	30.750	29.425	236,001
2023-07-19	31.950	32.050	30.650	30.900	29.568	1,012,124
2023-07-18	30.000	31.950	30.000	31.700	30.334	1,173,356
2023-07-17	29.900	30.050	29.650	30.000	28.707	285,321
2023-07-14	29.300	29.750	29.300	29.650	28.372	163,428
2023-07-13	29.400	29.500	29.150	29.250	27.990	239,458
2023-07-12	29.900	29.950	29.300	29.300	28.037	358,015
2023-07-11	29.950	30.100	29.750	29.900	28.612	211,349
2023-07-10	29.850	30.150	29.700	29.950	28.659	155,837
2023-07-07	30.150	30.200	29.650	29.850	28.564	188,001
2023-07-06	30.150	30.400	30.100	30.200	28.899	161,385
2023-07-05	30.250	30.450	30.000	30.150	28.851	276,776
2023-07-04	29.550	30.450	29.550	30.350	29.042	402,016
2023-07-03	29.600	29.900	29.600	29.650	28.372	85,090
2023-06-30	29.600	29.750	29.500	29.600	28.324	96,347
2023-06-29	29.850	30.000	29.500	29.550	28.277	228,487
2023-06-28	29.800	29.800	29.600	29.650	28.372	70,321
2023-06-27	29.950	29.950	29.550	29.650	28.372	182,169
2023-06-26	30.500	30.500	29.950	30.000	28.707	126,100
2023-06-21	29.650	30.500	29.450	30.200	28.899	156,330
2023-06-20	29.950	29.950	29.450	29.650	28.372	113,485
2023-06-19	29.500	30.000	29.500	29.750	28.468	187,312
2023-06-16	30.050	30.150	29.950	30.000	28.707	218,111
2023-06-15	30.800	30.800	30.100	30.250	28.946	247,402
2023-06-14	30.500	30.500	30.300	30.400	29.090	108,597
2023-06-13	30.000	30.700	30.000	30.250	28.946	256,074
2023-06-12	30.000	30.000	29.700	29.700	28.420	217,222
2023-06-09	29.900	30.050	29.850	29.950	28.659	156,642
2023-06-08	30.000	30.050	29.900	29.900	28.612	184,072
2023-06-07	30.250	30.450	30.000	30.000	28.707	245,077
2023-06-06	30.450	30.650	30.150	30.250	28.946	105,001
2023-06-05	30.050	30.800	30.000	30.400	29.090	274,055
2023-06-02	29.900	30.150	29.900	30.050	28.755	267,545
2023-06-01	30.300	30.350	30.000	30.050	28.755	257,000
2023-05-31	30.200	30.800	30.000	30.350	29.042	292,504
2023-05-30	29.350	30.800	29.350	30.200	28.899	408,034
2023-05-29	29.000	29.650	29.000	29.550	28.277	389,824
2023-05-26	29.150	29.150	28.950	29.000	27.750	136,040
2023-05-25	29.050	29.450	29.050	29.100	27.846	98,628
2023-05-24	29.200	29.350	29.000	29.050	27.798	142,090
2023-05-23	29.600	29.600	29.050	29.200	27.942	149,000
2023-05-22	29.100	29.450	29.000	29.150	27.894	148,736
2023-05-19	28.850	29.250	28.850	28.900	27.655	141,185
2023-05-18	28.800	29.200	28.800	28.850	27.607	191,000
2023-05-17	28.100	28.800	28.100	28.700	27.463	244,835
2023-05-16	28.000	28.300	28.000	28.100	26.889	106,177
2023-05-15	28.450	28.450	27.900	28.000	26.793	145,148
2023-05-12	28.600	28.600	28.000	28.150	26.937	140,298
2023-05-11	28.100	28.950	28.050	28.350	27.128	428,445
2023-05-10	28.100	28.250	27.950	28.100	26.889	164,817

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.