Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	29.300	29.300	27.850	28.350	27.128	1,259,100
2023-05-08	30.200	30.200	29.950	30.000	28.707	174,276
2023-05-05	30.000	30.600	30.000	30.100	28.803	255,083
2023-05-04	29.950	30.100	29.800	30.000	28.707	127,356
2023-05-03	30.150	30.200	30.000	30.100	28.803	84,001
2023-05-02	30.200	30.300	30.150	30.250	28.946	80,522
2023-04-28	30.250	30.550	30.150	30.150	28.851	91,044
2023-04-27	30.000	30.200	29.950	30.050	28.755	110,105
2023-04-26	30.000	30.150	29.950	29.950	28.659	155,035
2023-04-25	30.850	30.850	30.000	30.100	28.803	269,163
2023-04-24	30.500	30.800	30.500	30.650	29.329	125,073
2023-04-21	31.400	31.400	30.500	30.650	29.329	357,058
2023-04-20	31.500	31.750	31.250	31.300	29.951	303,003
2023-04-19	31.750	31.850	31.600	31.650	30.286	164,787
2023-04-18	31.600	32.150	31.600	31.600	30.238	253,020
2023-04-17	31.900	31.900	31.500	31.550	30.190	204,422
2023-04-14	31.800	31.950	31.750	31.750	30.382	272,074
2023-04-13	31.600	31.850	31.450	31.700	30.334	323,004
2023-04-12	31.500	31.500	31.150	31.400	30.047	219,911
2023-04-11	31.500	31.650	31.350	31.550	30.190	206,021
2023-04-10	31.000	31.500	30.900	31.400	30.047	193,084
2023-04-07	30.600	31.100	30.600	30.900	29.568	303,499
2023-04-06	31.200	31.300	30.750	31.000	29.664	395,139
2023-03-31	31.400	31.500	31.200	31.400	30.047	281,519
2023-03-30	31.600	31.800	31.300	31.350	29.999	234,001
2023-03-29	31.300	31.700	31.250	31.450	30.095	252,736
2023-03-28	31.600	31.600	31.150	31.300	29.951	571,441
2023-03-27	32.500	32.500	31.150	31.650	30.286	1,665,788
2023-03-24	34.000	34.000	33.200	33.250	31.817	1,123,842
2023-03-23	33.750	33.850	33.350	33.600	32.152	352,147
2023-03-22	33.650	34.050	33.650	33.800	32.343	417,197
2023-03-21	33.350	33.700	33.350	33.600	32.152	176,100
2023-03-20	33.050	33.450	32.850	33.350	31.913	173,098
2023-03-17	33.000	33.350	33.000	33.050	31.626	161,298
2023-03-16	33.600	33.700	32.750	32.900	31.482	252,801
2023-03-15	33.600	34.400	33.550	34.000	32.535	346,800
2023-03-14	33.400	33.550	33.050	33.350	31.913	223,003
2023-03-13	33.800	33.800	32.950	33.550	32.104	243,006
2023-03-10	34.600	34.700	33.950	34.000	32.535	375,044
2023-03-09	35.250	35.500	34.800	34.800	33.300	413,710
2023-03-08	34.900	35.300	34.800	35.100	33.587	403,266
2023-03-07	34.950	35.300	34.900	35.100	33.587	287,147
2023-03-06	34.700	35.150	34.500	34.900	33.396	433,064
2023-03-03	33.850	34.600	33.850	34.350	32.870	252,090
2023-03-02	34.000	34.100	33.700	33.850	32.391	259,045
2023-03-01	34.000	34.250	33.900	34.000	32.535	125,020
2023-02-24	34.800	34.800	34.300	34.400	32.918	193,002
2023-02-23	34.100	34.800	34.000	34.700	33.205	282,000
2023-02-22	34.350	34.350	33.700	33.950	32.487	265,601
2023-02-21	34.350	34.550	34.250	34.350	32.870	370,070
2023-02-20	34.400	34.500	34.300	34.350	32.870	192,004
2023-02-17	34.250	34.350	34.100	34.300	32.822	254,354
2023-02-16	34.150	34.800	34.000	34.450	32.965	905,032
2023-02-15	33.550	34.400	33.450	33.950	32.487	890,054
2023-02-14	32.800	33.350	32.800	33.300	31.865	121,208
2023-02-13	32.700	32.950	32.350	32.550	31.147	85,656
2023-02-10	33.700	33.700	32.700	32.700	31.291	320,002
2023-02-09	33.900	34.000	33.650	33.700	32.248	154,363
2023-02-08	33.750	34.050	33.600	33.900	32.439	242,003
2023-02-07	33.750	33.750	33.400	33.500	32.056	86,051

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.