Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	33.750	33.750	33.400	33.500	32.056	86,051
2023-02-06	33.600	33.600	33.350	33.400	31.961	117,400
2023-02-03	34.200	34.250	33.500	33.550	32.104	229,045
2023-02-02	34.200	34.250	33.650	34.000	32.535	516,514
2023-02-01	32.850	33.650	32.650	33.650	32.200	399,310
2023-01-31	31.750	32.750	31.750	32.650	31.243	218,021
2023-01-30	31.250	32.000	31.250	32.000	30.621	156,552
2023-01-17	31.200	31.400	30.900	31.150	29.808	160,001
2023-01-16	31.300	31.500	30.900	31.200	29.856	191,000
2023-01-13	32.000	32.000	31.300	31.350	29.999	120,054
2023-01-12	32.000	32.050	31.750	31.850	30.478	154,046
2023-01-11	32.350	32.350	32.000	32.000	30.621	144,048
2023-01-10	32.200	32.650	32.200	32.350	30.956	217,093
2023-01-09	32.500	32.500	32.000	32.250	30.860	123,101
2023-01-06	31.800	32.000	31.750	32.000	30.621	106,538
2023-01-05	32.100	32.400	31.750	31.800	30.430	136,652
2023-01-04	31.700	32.200	31.700	32.000	30.621	88,050
2023-01-03	31.900	31.900	31.350	31.700	30.334	99,136
2022-12-30	32.000	32.200	31.900	31.900	30.525	50,000
2022-12-29	31.950	31.950	31.650	31.850	30.478	47,369
2022-12-28	32.500	32.500	31.900	31.900	30.525	207,060
2022-12-27	32.450	32.700	32.200	32.600	31.195	105,048
2022-12-26	31.900	32.250	31.900	32.100	30.717	66,001
2022-12-23	32.400	32.400	31.850	32.000	30.621	110,050
2022-12-22	32.300	32.700	32.300	32.400	31.004	145,021
2022-12-21	32.500	32.600	32.300	32.300	30.908	112,000
2022-12-20	33.300	33.300	32.250	32.400	31.004	375,001
2022-12-19	32.750	33.200	32.450	33.200	31.769	172,800
2022-12-16	32.900	33.150	32.700	32.800	31.387	215,191
2022-12-15	33.500	33.750	33.200	33.200	31.769	118,000
2022-12-14	33.000	33.550	33.000	33.500	32.056	148,380
2022-12-13	33.100	33.150	32.700	32.900	31.482	128,459
2022-12-12	33.150	33.150	32.600	33.100	31.674	89,122
2022-12-09	34.000	34.000	33.300	33.400	31.961	171,050
2022-12-08	33.200	33.700	33.100	33.600	32.152	128,054
2022-12-07	33.650	34.000	33.100	33.200	31.769	364,979
2022-12-06	34.600	34.850	33.900	34.000	32.535	377,007
2022-12-05	34.800	35.500	34.700	34.850	33.348	774,020
2022-12-02	34.350	34.800	34.100	34.650	33.157	1,158,166
2022-12-01	32.250	34.950	32.200	34.700	33.205	2,647,014
2022-11-30	31.600	32.900	31.500	32.250	30.860	1,162,020
2022-11-29	31.000	31.600	30.650	31.450	30.095	421,570
2022-11-28	30.600	31.150	30.600	31.050	29.712	81,022
2022-11-25	31.350	31.450	30.900	30.900	29.568	299,610
2022-11-24	31.000	31.300	30.850	31.300	29.951	117,500
2022-11-23	30.500	31.000	30.450	30.800	29.473	167,023
2022-11-22	30.950	30.950	30.300	30.400	29.090	161,000
2022-11-21	31.550	31.550	30.800	30.800	29.473	206,000
2022-11-18	32.150	32.600	31.550	31.550	30.190	327,100
2022-11-17	31.800	32.350	31.600	32.150	30.765	281,069
2022-11-16	31.550	31.900	31.200	31.800	30.430	355,666
2022-11-15	31.100	31.500	31.050	31.400	30.047	275,987
2022-11-14	31.250	31.350	30.850	31.100	29.760	297,100
2022-11-11	31.600	31.650	30.800	30.900	29.568	401,000
2022-11-10	31.250	31.400	30.750	30.950	29.616	191,000
2022-11-09	31.750	31.750	31.000	31.200	29.856	304,376
2022-11-08	31.500	31.850	31.000	31.050	29.712	213,000
2022-11-07	31.700	31.950	31.400	31.450	30.095	139,000
2022-11-04	31.150	31.650	30.750	31.650	30.286	238,071
2022-11-03	30.500	31.000	30.450	30.950	29.616	164,347

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.