Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	30.900	31.150	30.600	30.950	29.616	173,049
2022-11-01	30.200	31.150	30.000	30.900	29.568	431,000
2022-10-31	30.000	30.200	29.500	30.200	28.899	260,134
2022-10-28	30.100	30.150	29.250	29.450	28.181	281,000
2022-10-27	29.150	30.800	29.050	30.050	28.755	1,060,500
2022-10-26	28.700	29.000	28.400	28.400	27.176	125,000
2022-10-25	28.950	28.950	28.350	28.500	27.272	106,174
2022-10-24	28.650	29.150	28.600	28.750	27.511	140,001
2022-10-21	28.200	28.450	27.950	28.050	26.841	190,554
2022-10-20	28.900	28.900	28.000	28.400	27.176	149,000
2022-10-19	29.000	29.400	28.800	28.900	27.655	130,001
2022-10-18	28.800	29.150	28.650	29.000	27.750	159,022
2022-10-17	28.300	28.650	27.700	28.650	27.415	188,140
2022-10-14	27.950	29.000	27.950	28.950	27.702	412,257
2022-10-13	29.250	29.250	27.300	27.300	26.124	600,671
2022-10-12	29.000	29.600	28.750	29.150	27.894	106,020
2022-10-11	29.500	29.500	28.600	29.000	27.750	253,000
2022-10-07	30.000	30.450	30.000	30.050	28.755	70,003
2022-10-06	30.800	30.800	30.150	30.350	29.042	76,633
2022-10-05	31.300	31.300	30.150	30.300	28.994	303,000
2022-10-04	29.900	30.300	29.600	30.300	28.994	188,030
2022-10-03	28.750	29.600	28.750	29.300	28.037	77,001
2022-09-30	29.000	29.700	28.800	29.600	28.324	184,638
2022-09-29	29.100	29.900	29.050	29.650	28.372	319,200
2022-09-28	30.300	30.650	28.600	28.600	27.368	565,769
2022-09-27	29.800	30.550	29.800	30.400	29.090	372,371
2022-09-26	32.800	32.800	30.300	30.300	28.994	771,009
2022-09-23	33.550	33.750	33.250	33.300	31.865	251,101
2022-09-22	33.750	33.750	33.200	33.400	31.961	139,101
2022-09-21	33.550	33.900	33.500	33.650	32.200	217,000
2022-09-20	33.900	34.300	33.800	33.850	32.391	127,073
2022-09-19	34.600	34.600	33.800	33.800	32.343	277,001
2022-09-16	35.100	35.100	34.550	34.550	33.061	210,001
2022-09-15	35.200	35.550	35.100	35.100	33.587	134,456
2022-09-14	35.200	35.300	34.950	35.250	33.731	140,002
2022-09-13	35.550	35.950	35.550	35.800	34.257	131,011
2022-09-12	35.600	36.100	35.600	35.750	34.209	199,298
2022-09-08	34.850	35.450	34.800	35.450	33.922	154,021
2022-09-07	34.950	35.000	34.300	34.550	33.061	212,001
2022-09-06	36.200	36.200	34.800	35.000	33.492	494,189
2022-09-05	37.050	37.100	36.300	36.300	34.736	348,650
2022-09-02	36.750	37.500	36.750	37.150	35.549	296,001
2022-09-01	36.650	37.150	36.600	36.650	35.071	238,095
2022-08-31	36.650	37.400	36.550	37.350	35.740	125,007
2022-08-30	36.500	36.850	36.400	36.800	35.214	180,000
2022-08-29	37.300	37.300	36.250	36.650	35.071	310,074
2022-08-26	37.550	38.200	37.550	37.950	36.315	264,741
2022-08-25	37.600	37.800	36.600	37.350	35.740	182,649
2022-08-24	37.400	37.700	37.350	37.350	35.740	146,043
2022-08-23	37.200	37.300	36.850	37.100	35.501	186,040
2022-08-22	37.800	38.100	37.500	37.700	36.075	153,000
2022-08-19	37.800	38.350	37.800	38.000	36.362	247,073
2022-08-18	37.950	38.100	37.650	37.800	36.171	149,133
2022-08-17	37.750	38.000	37.600	37.850	36.219	185,001
2022-08-16	38.000	38.000	37.600	37.750	36.123	346,617
2022-08-15	38.700	39.900	38.700	39.350	36.234	869,618
2022-08-12	38.500	38.700	38.300	38.450	35.405	438,300
2022-08-11	38.600	38.850	38.100	38.100	35.083	373,000
2022-08-10	38.000	38.500	38.000	38.250	35.221	164,050
2022-08-09	38.050	38.500	37.800	38.350	35.313	170,193

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.