Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	37.500	38.250	37.250	38.050	35.037	210,633
2022-08-05	37.300	38.150	37.300	38.050	35.037	192,120
2022-08-04	37.300	37.600	36.150	37.100	34.162	270,001
2022-08-03	37.850	38.100	37.100	37.150	34.208	282,096
2022-08-02	38.900	38.900	37.900	37.950	34.945	329,000
2022-08-01	39.050	39.250	39.000	39.050	35.958	117,762
2022-07-29	39.350	39.450	39.000	39.000	35.912	209,074
2022-07-28	39.800	39.800	38.800	38.800	35.728	160,051
2022-07-27	38.800	39.250	38.550	39.150	36.050	178,000
2022-07-26	39.400	39.400	38.500	38.800	35.728	174,152
2022-07-25	39.400	39.600	38.900	39.400	36.280	187,241
2022-07-22	39.100	39.650	39.050	39.350	36.234	184,790
2022-07-21	39.000	39.600	38.900	39.400	36.280	434,545
2022-07-20	39.200	39.500	38.300	38.300	35.267	451,000
2022-07-19	38.600	38.900	38.200	38.850	35.774	241,028
2022-07-18	38.500	38.900	38.300	38.650	35.589	334,569
2022-07-15	37.650	38.350	37.150	38.200	35.175	391,047
2022-07-14	36.200	37.650	36.100	37.650	34.669	485,620
2022-07-13	36.600	36.850	36.050	36.200	33.333	492,502
2022-07-12	36.400	36.650	35.500	35.550	32.735	477,003
2022-07-11	37.300	37.750	36.900	37.200	34.254	960,054
2022-07-08	35.100	36.500	35.100	36.500	33.610	601,188
2022-07-07	34.000	35.800	33.250	35.450	32.643	757,087
2022-07-06	34.800	34.800	33.700	33.750	31.077	277,376
2022-07-05	34.750	35.100	33.900	34.800	32.044	417,141
2022-07-04	33.700	34.800	33.450	33.550	30.893	546,060
2022-07-01	37.400	37.400	33.800	33.900	31.216	1,543,812
2022-06-30	39.600	39.700	37.500	37.500	34.530	532,788
2022-06-29	38.900	39.500	38.800	39.400	36.280	200,741
2022-06-28	40.100	40.100	39.300	39.500	36.372	211,076
2022-06-27	39.500	40.050	39.300	39.950	36.786	494,051
2022-06-24	38.600	39.550	38.600	38.700	35.635	317,104
2022-06-23	38.100	38.650	37.700	38.400	35.359	618,183
2022-06-22	39.500	39.500	37.300	37.650	34.669	635,126
2022-06-21	38.250	39.650	37.800	39.550	36.418	698,147
2022-06-20	39.300	39.450	37.000	37.000	34.070	973,995
2022-06-17	39.850	40.400	38.700	39.150	36.050	1,343,013
2022-06-16	41.500	42.600	40.500	40.500	37.293	584,246
2022-06-15	41.400	41.750	40.900	41.050	37.799	361,280
2022-06-14	40.500	41.150	40.000	41.050	37.799	418,204
2022-06-13	41.500	41.550	40.850	40.950	37.707	459,800
2022-06-10	42.700	42.750	42.150	42.250	38.904	288,001
2022-06-09	42.400	43.050	42.350	42.800	39.411	225,169
2022-06-08	42.250	43.800	42.200	42.400	39.042	1,251,320
2022-06-07	41.950	42.400	41.700	42.000	38.674	159,002
2022-06-06	41.950	42.450	41.750	41.950	38.628	137,064
2022-06-02	42.350	42.700	41.950	41.950	38.628	316,162
2022-06-01	42.550	43.150	42.450	42.650	39.273	532,103
2022-05-31	42.050	42.500	42.050	42.400	39.042	303,132
2022-05-30	42.050	42.350	42.000	42.200	38.858	344,150
2022-05-27	41.750	42.000	41.600	41.650	38.352	176,125
2022-05-26	41.400	41.900	41.200	41.300	38.030	322,001
2022-05-25	40.750	41.300	40.700	41.050	37.799	264,021
2022-05-24	41.950	41.950	40.550	40.550	37.339	336,040
2022-05-23	42.400	42.400	41.500	41.500	38.214	534,003
2022-05-20	41.450	42.600	41.300	42.200	38.858	752,004
2022-05-19	40.350	41.450	40.300	41.350	38.076	333,398
2022-05-18	41.900	42.200	41.400	41.400	38.122	366,286
2022-05-17	40.650	41.700	40.650	41.550	38.260	392,550
2022-05-16	40.700	41.550	40.400	40.500	37.293	739,002

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.