Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	78.000	84.400	76.200	84.400	83.205	6,669,753
2026-07-20	79.300	79.300	72.500	76.800	75.712	4,622,653
2026-07-17	83.000	84.700	78.700	79.300	78.177	4,929,567
2026-07-16	85.400	87.300	84.100	84.900	83.698	4,059,390
2026-07-15	87.800	88.400	85.000	85.800	84.585	4,223,170
2026-07-14	89.400	89.900	83.700	86.400	85.176	7,149,568
2026-07-13	91.200	91.800	88.500	89.700	88.430	9,739,049
2026-07-10	91.200	91.200	91.200	91.200	89.908	0
2026-07-09	95.700	96.500	90.200	91.200	89.908	27,604,833
2026-07-08	89.500	92.000	88.500	90.800	89.514	15,731,303
2026-07-07	90.000	95.700	84.300	84.900	83.698	22,237,083
2026-07-06	90.300	91.500	85.800	87.700	86.458	11,684,090
2026-07-03	90.100	90.600	87.800	88.200	86.951	7,865,729
2026-07-02	84.600	92.000	83.200	90.100	88.824	31,088,763
2026-07-01	79.500	85.600	78.700	85.600	84.388	14,253,413
2026-06-30	78.400	79.500	77.500	77.900	76.797	2,394,897
2026-06-29	73.900	80.600	73.700	78.000	76.895	4,606,854
2026-06-26	77.100	78.100	73.900	74.000	72.952	1,940,949
2026-06-25	77.500	77.600	74.500	77.500	76.402	1,966,006
2026-06-24	78.000	78.500	75.900	76.600	75.515	1,975,504
2026-06-23	81.000	82.400	78.000	79.000	77.881	2,790,348
2026-06-22	82.400	83.500	80.000	80.200	79.064	4,095,348
2026-06-18	77.300	82.600	77.300	80.500	79.360	7,059,025
2026-06-17	72.200	78.300	71.800	77.100	76.008	2,979,827
2026-06-16	74.700	74.900	72.300	72.300	71.276	1,136,907
2026-06-15	74.300	75.900	73.500	74.200	73.149	1,257,467
2026-06-12	73.600	74.300	72.200	73.300	72.262	2,190,755
2026-06-11	68.700	73.000	67.600	72.900	71.868	3,107,536
2026-06-10	71.500	73.000	68.400	68.400	67.431	2,144,392
2026-06-09	73.000	73.800	71.500	72.700	71.670	1,658,597
2026-06-08	67.500	72.700	67.500	72.200	71.178	2,635,498
2026-06-05	76.300	76.300	73.700	75.000	73.938	1,875,148
2026-06-04	77.300	78.000	76.300	76.300	75.219	1,444,614
2026-06-03	78.500	78.500	76.700	77.300	76.205	1,904,960
2026-06-02	79.900	79.900	76.100	77.500	76.402	2,963,967
2026-06-01	79.800	80.800	79.200	79.200	78.078	2,811,754
2026-05-29	80.800	81.200	78.800	79.200	78.078	2,192,930
2026-05-28	79.100	81.800	78.300	78.300	77.191	5,942,974
2026-05-27	82.500	82.500	77.600	78.300	77.191	4,938,964
2026-05-26	81.300	82.500	79.900	81.700	80.543	4,533,832
2026-05-25	81.200	81.500	80.200	80.600	79.459	4,280,733
2026-05-22	81.800	82.200	80.700	80.900	79.754	4,952,899
2026-05-21	82.000	83.200	80.500	81.800	80.642	9,241,669
2026-05-20	76.400	80.900	75.300	80.300	79.163	5,808,722
2026-05-19	76.300	78.800	75.700	76.000	74.924	3,115,413
2026-05-18	76.800	76.800	73.300	76.000	74.924	2,772,552
2026-05-15	81.000	81.700	76.500	77.100	76.008	5,396,169
2026-05-14	81.900	82.500	80.200	80.200	79.064	4,779,581
2026-05-13	80.300	81.100	79.200	80.300	79.163	3,456,410
2026-05-12	82.600	84.000	80.700	81.800	80.642	5,039,767
2026-05-11	82.500	83.000	77.200	82.300	81.134	7,701,123
2026-05-08	86.300	86.600	82.100	83.300	82.120	6,877,360
2026-05-07	90.300	91.400	86.400	87.200	85.965	11,779,160
2026-05-06	91.400	91.500	85.500	87.700	86.458	13,507,241
2026-05-05	85.000	91.800	82.700	91.200	89.908	17,212,994
2026-05-04	87.500	87.700	84.200	85.800	84.585	12,532,721
2026-04-30	86.100	90.700	86.100	87.100	85.867	27,469,339
2026-04-29	83.500	84.300	81.000	82.500	81.332	14,769,906
2026-04-28	76.800	84.100	75.500	83.600	82.416	24,846,103
2026-04-27	77.700	77.800	73.800	76.500	75.417	8,066,854

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.