Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 46.421 | 47.260 | 46.421 | 46.816 | 43.108 | 973,007 |
| 2021-11-10 | 47.260 | 47.260 | 46.372 | 47.112 | 43.381 | 870,640 |
| 2021-11-09 | 46.273 | 47.654 | 46.273 | 46.766 | 43.063 | 1,288,220 |
| 2021-11-08 | 46.816 | 46.816 | 45.434 | 45.829 | 42.200 | 1,137,230 |
| 2021-11-05 | 47.358 | 47.358 | 46.322 | 46.520 | 42.836 | 1,374,433 |
| 2021-11-04 | 46.470 | 48.000 | 46.421 | 47.112 | 43.381 | 2,666,042 |
| 2021-11-03 | 46.717 | 47.161 | 45.878 | 46.372 | 42.700 | 1,367,277 |
| 2021-11-02 | 48.345 | 48.493 | 46.125 | 46.470 | 42.791 | 3,077,649 |
| 2021-11-01 | 48.345 | 48.789 | 47.506 | 48.197 | 44.380 | 5,196,529 |
| 2021-10-29 | 45.188 | 47.161 | 44.990 | 46.816 | 43.108 | 2,809,740 |
| 2021-10-28 | 45.385 | 45.878 | 44.596 | 44.892 | 41.337 | 1,458,498 |
| 2021-10-27 | 44.300 | 45.434 | 43.955 | 45.385 | 41.791 | 1,401,751 |
| 2021-10-26 | 43.757 | 44.842 | 43.757 | 44.251 | 40.746 | 1,740,364 |
| 2021-10-25 | 44.892 | 45.188 | 43.116 | 43.511 | 40.065 | 2,746,819 |
| 2021-10-22 | 42.623 | 44.645 | 42.228 | 44.596 | 41.064 | 1,907,529 |
| 2021-10-21 | 42.869 | 43.609 | 42.376 | 42.475 | 39.111 | 752,301 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.