Aces Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	47.260	47.260	46.372	47.112	43.381	870,640
2021-11-09	46.273	47.654	46.273	46.766	43.063	1,288,220
2021-11-08	46.816	46.816	45.434	45.829	42.200	1,137,230
2021-11-05	47.358	47.358	46.322	46.520	42.836	1,374,433
2021-11-04	46.470	48.000	46.421	47.112	43.381	2,666,042
2021-11-03	46.717	47.161	45.878	46.372	42.700	1,367,277
2021-11-02	48.345	48.493	46.125	46.470	42.791	3,077,649
2021-11-01	48.345	48.789	47.506	48.197	44.380	5,196,529
2021-10-29	45.188	47.161	44.990	46.816	43.108	2,809,740
2021-10-28	45.385	45.878	44.596	44.892	41.337	1,458,498
2021-10-27	44.300	45.434	43.955	45.385	41.791	1,401,751
2021-10-26	43.757	44.842	43.757	44.251	40.746	1,740,364
2021-10-25	44.892	45.188	43.116	43.511	40.065	2,746,819
2021-10-22	42.623	44.645	42.228	44.596	41.064	1,907,529
2021-10-21	42.869	43.609	42.376	42.475	39.111	752,301
2021-10-20	43.313	43.313	42.327	42.771	39.384	491,672
2021-10-19	42.179	43.116	41.981	42.820	39.429	641,610
2021-10-18	42.820	43.165	41.636	41.685	38.384	501,774
2021-10-15	42.425	43.313	42.327	42.820	39.429	632,505
2021-10-14	41.143	41.932	40.649	41.784	38.475	718,705

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.