Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	78.500	78.500	73.600	76.400	75.318	13,275,182
2026-04-23	74.700	77.800	70.300	77.800	76.698	18,736,032
2026-04-22	71.257	75.216	71.059	73.138	72.102	14,400,772
2026-04-21	67.298	72.148	65.814	70.861	69.858	9,038,070
2026-04-20	65.814	67.793	65.814	66.804	65.857	4,202,918
2026-04-17	64.329	66.309	63.538	64.923	64.004	2,843,556
2026-04-16	63.835	64.527	63.142	64.032	63.126	964,038
2026-04-15	65.220	65.814	62.944	63.142	62.248	2,221,986
2026-04-14	66.111	66.507	64.329	64.329	63.418	2,228,521
2026-04-13	66.000	66.700	65.000	65.700	64.770	2,194,602
2026-04-10	65.000	66.600	64.900	66.000	65.065	3,205,745
2026-04-09	65.400	65.500	63.900	64.500	63.587	2,647,302
2026-04-08	63.800	66.900	63.400	66.600	65.657	5,198,386
2026-04-07	63.100	63.100	60.800	62.700	61.812	2,797,816
2026-04-02	57.900	60.900	56.200	60.100	59.249	2,369,808
2026-04-01	56.000	56.900	56.000	56.500	55.700	660,493
2026-03-31	56.000	57.300	54.500	54.500	53.728	941,151
2026-03-30	58.000	58.300	56.300	56.500	55.700	1,378,080
2026-03-27	58.600	59.200	58.100	59.200	58.362	677,035
2026-03-26	59.600	61.300	59.100	59.300	58.460	1,103,009
2026-03-25	59.800	59.800	58.600	59.100	58.263	356,078
2026-03-24	59.500	59.800	57.400	58.200	57.376	1,011,002
2026-03-23	59.300	59.800	58.500	58.500	57.672	1,305,286
2026-03-20	61.900	62.600	60.800	60.800	59.939	1,216,166
2026-03-19	61.800	63.000	61.200	62.100	61.221	1,317,011
2026-03-18	61.700	62.500	60.600	62.100	61.221	1,328,298
2026-03-17	60.900	61.800	60.500	61.100	60.235	995,013
2026-03-16	60.200	60.900	59.500	60.300	59.446	869,021
2026-03-13	59.300	60.700	59.200	59.600	58.756	938,924
2026-03-12	61.300	62.000	60.000	60.000	59.150	1,661,476
2026-03-11	59.600	60.800	59.500	60.400	59.545	824,014
2026-03-10	61.000	61.100	59.000	59.100	58.263	1,207,955
2026-03-09	59.500	60.200	58.000	59.500	58.657	2,047,045
2026-03-06	63.700	64.900	62.500	63.600	62.699	2,696,721
2026-03-05	61.400	64.900	60.300	63.800	62.896	3,097,293
2026-03-04	62.000	62.100	59.800	60.000	59.150	1,694,623
2026-03-03	65.233	66.029	62.743	63.141	62.247	1,881,780
2026-03-02	63.042	65.731	62.344	64.834	63.916	1,714,329
2026-02-26	64.800	65.200	63.800	64.500	63.587	1,285,305
2026-02-25	66.300	66.500	64.400	64.700	63.784	1,663,023
2026-02-24	63.800	66.300	63.600	66.300	65.361	2,349,613
2026-02-23	64.535	64.735	63.241	63.739	62.836	1,399,969
2026-02-11	65.600	66.600	64.200	64.200	63.291	3,135,514
2026-02-10	65.800	67.200	63.600	63.600	62.699	2,923,157
2026-02-09	62.600	64.200	62.300	63.600	62.699	1,659,116
2026-02-06	61.700	62.100	60.300	61.100	60.235	1,539,404
2026-02-05	64.000	64.400	61.800	61.800	60.925	2,015,657
2026-02-04	64.100	65.800	64.100	64.500	63.587	1,283,300
2026-02-03	65.000	65.400	62.700	64.900	63.981	2,322,597
2026-02-02	64.300	66.200	63.500	64.400	63.488	2,355,351
2026-01-30	66.000	66.300	64.200	64.600	63.685	2,446,920
2026-01-29	68.400	68.600	65.400	66.400	65.460	4,399,368
2026-01-28	67.900	70.500	67.300	69.300	68.319	13,800,529
2026-01-27	63.800	69.300	63.300	67.700	66.741	10,281,943
2026-01-26	63.600	64.000	62.700	63.600	62.699	1,519,050
2026-01-23	65.400	66.000	63.300	63.600	62.699	3,322,116
2026-01-22	63.400	65.400	63.000	65.000	64.079	3,150,155
2026-01-21	62.100	64.400	61.800	62.900	62.009	1,899,010
2026-01-20	63.500	63.800	62.100	62.300	61.418	1,573,044
2026-01-19	62.900	64.900	62.700	63.200	62.305	3,000,593

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.