Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 77.700 | 77.800 | 73.800 | 76.500 | 75.417 | 8,066,854 |
| 2026-04-24 | 78.500 | 78.500 | 73.600 | 76.400 | 75.318 | 13,275,182 |
| 2026-04-23 | 74.700 | 77.800 | 70.300 | 77.800 | 76.698 | 18,736,032 |
| 2026-04-22 | 71.257 | 75.216 | 71.059 | 73.138 | 72.102 | 14,400,772 |
| 2026-04-21 | 67.298 | 72.148 | 65.814 | 70.861 | 69.858 | 9,038,070 |
| 2026-04-20 | 65.814 | 67.793 | 65.814 | 66.804 | 65.857 | 4,202,918 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.