Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	62.600	63.700	62.000	62.300	61.418	1,663,023
2026-01-15	63.200	63.300	61.800	61.800	60.925	1,252,164
2026-01-14	62.500	63.600	61.900	62.800	61.911	1,790,000
2026-01-13	62.500	63.200	61.600	62.000	61.122	1,635,156
2026-01-12	60.000	62.200	60.000	62.200	61.319	1,524,031
2026-01-09	61.000	61.200	59.400	59.900	59.052	1,386,651
2026-01-08	61.800	62.400	60.700	60.900	60.038	1,668,030
2026-01-07	63.100	63.600	61.900	62.300	61.418	1,641,001
2026-01-06	63.600	63.700	62.200	63.000	62.108	1,620,515
2026-01-05	64.900	65.800	62.000	63.800	62.896	4,719,513
2026-01-02	62.000	64.500	61.300	63.400	62.502	4,115,230
2025-12-31	59.300	63.200	59.300	62.200	61.319	4,326,119
2025-12-30	59.900	59.900	58.000	58.900	58.066	1,447,008
2025-12-29	59.600	60.100	59.500	59.600	58.756	841,615
2025-12-26	60.300	60.300	59.000	59.500	58.657	1,622,020
2025-12-24	61.000	61.200	60.000	60.000	59.150	955,412
2025-12-23	62.500	62.500	60.600	60.700	59.840	1,093,457
2025-12-22	61.000	62.000	60.900	62.000	61.122	813,101
2025-12-19	60.100	60.600	59.900	60.600	59.742	834,015
2025-12-18	60.700	61.000	59.500	59.600	58.756	1,096,010
2025-12-17	60.800	61.700	60.800	60.800	59.939	707,001
2025-12-16	61.600	61.900	59.700	60.800	59.939	1,488,218
2025-12-15	61.300	62.900	60.900	62.000	61.122	844,465
2025-12-12	62.100	62.700	61.800	61.900	61.023	609,001
2025-12-11	62.000	62.300	61.300	61.600	60.728	753,200
2025-12-10	62.600	63.500	61.500	61.500	60.629	1,098,026
2025-12-09	63.100	64.200	62.200	62.300	61.418	1,531,000
2025-12-08	62.400	63.500	62.400	62.900	62.009	619,196
2025-12-05	62.200	62.500	61.400	62.400	61.516	927,350
2025-12-04	62.900	63.600	62.300	62.300	61.418	1,166,080
2025-12-03	61.200	62.500	61.200	62.500	61.615	979,247
2025-12-02	61.200	62.100	60.600	60.700	59.840	950,175
2025-12-01	62.700	62.800	61.200	61.200	60.333	1,036,000
2025-11-28	62.900	63.200	62.400	62.500	61.615	846,500
2025-11-27	63.200	63.400	62.000	62.400	61.516	883,094
2025-11-26	62.000	63.000	62.000	62.500	61.615	905,001
2025-11-25	62.600	63.000	61.400	61.500	60.629	1,094,208
2025-11-24	61.000	62.200	60.200	61.900	61.023	1,415,201
2025-11-21	61.300	61.800	60.400	60.600	59.742	1,310,136
2025-11-20	62.100	63.100	61.700	62.700	61.812	1,214,310
2025-11-19	61.800	62.200	60.500	61.100	60.235	1,506,317
2025-11-18	63.700	64.300	61.800	61.800	60.925	2,107,100
2025-11-17	65.600	66.100	64.000	64.100	63.192	2,357,471
2025-11-14	67.200	67.600	65.100	65.600	64.671	2,745,180
2025-11-13	68.900	69.000	67.400	68.100	67.136	2,361,389
2025-11-12	69.300	70.500	68.400	68.800	67.826	2,426,582
2025-11-11	69.600	70.800	68.700	68.700	67.727	3,056,076
2025-11-10	70.900	71.400	68.500	69.100	68.121	3,792,218
2025-11-07	69.500	72.300	69.500	70.700	69.699	3,889,405
2025-11-06	69.800	70.000	68.900	70.000	69.009	1,066,492
2025-11-05	66.400	69.700	66.400	69.300	68.319	1,869,647
2025-11-04	70.000	72.500	68.200	68.200	67.234	4,657,329
2025-11-03	69.100	70.000	68.700	69.300	68.319	1,376,021
2025-10-31	68.400	69.100	68.000	69.000	68.023	1,403,085
2025-10-30	69.200	69.900	67.700	68.400	67.431	2,342,202
2025-10-29	71.300	71.600	69.100	69.100	68.121	3,059,983
2025-10-28	73.100	73.100	70.700	70.900	69.896	2,362,591
2025-10-27	72.600	73.000	71.700	72.700	71.670	3,176,122
2025-10-23	70.100	72.400	70.100	71.800	70.783	3,177,420
2025-10-22	69.500	72.200	69.300	70.800	69.797	3,305,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.