Aces Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 68.200 | 70.000 | 68.200 | 69.500 | 68.516 | 1,910,613 |
| 2025-10-20 | 68.200 | 68.900 | 67.700 | 68.000 | 67.037 | 1,234,139 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5720 TWD |
| 2025-09-04 | 0.7134 TWD |
| 2023-08-17 | 0.5443 TWD |
| 2022-08-16 | 1.4843 TWD |
| 2021-08-26 | 0.6835 TWD |
| 2020-07-21 | 0.7323 TWD |
| 2019-07-25 | 0.6835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.