Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	68.200	70.000	68.200	69.500	68.516	1,910,613
2025-10-20	68.200	68.900	67.700	68.000	67.037	1,234,139
2025-10-17	68.200	69.500	67.700	67.900	66.938	1,707,074
2025-10-16	68.500	69.500	68.100	68.600	67.629	1,960,036
2025-10-15	67.300	68.800	66.200	68.200	67.234	2,080,353
2025-10-14	68.600	70.500	66.900	67.100	66.150	3,093,492
2025-10-13	64.300	68.400	64.300	67.900	66.938	3,734,322
2025-10-09	71.200	71.500	69.900	69.900	68.910	2,811,306
2025-10-08	71.500	71.600	70.700	71.200	70.192	1,585,437
2025-10-07	71.700	72.200	71.300	71.900	70.882	1,385,005
2025-10-03	71.800	73.100	71.600	71.800	70.783	2,056,498
2025-10-02	72.000	72.300	71.100	71.400	70.389	1,366,201
2025-10-01	71.700	72.400	71.500	71.500	70.487	1,832,500
2025-09-30	70.000	72.000	69.700	71.500	70.487	1,949,410
2025-09-29	69.300	69.300	69.300	69.300	68.319	0
2025-09-26	71.300	71.900	69.000	69.300	68.319	4,235,421
2025-09-25	72.300	73.300	71.600	71.900	70.882	2,695,342
2025-09-24	73.200	73.900	72.500	72.500	71.473	2,710,191
2025-09-23	75.500	75.500	72.900	73.300	72.262	4,346,345
2025-09-22	73.800	75.500	73.700	75.000	73.938	4,552,233
2025-09-19	73.800	74.700	73.000	73.000	71.966	2,810,623
2025-09-18	74.700	75.000	72.600	73.700	72.656	4,108,182
2025-09-17	75.500	75.500	74.400	74.400	73.346	2,517,288
2025-09-16	75.500	75.900	74.400	75.800	74.727	3,557,571
2025-09-15	78.000	78.000	74.300	75.000	73.938	6,040,042
2025-09-12	78.700	79.500	77.100	78.000	76.895	5,596,932
2025-09-11	82.200	82.300	77.200	78.000	76.895	12,722,759
2025-09-10	81.000	82.500	80.600	81.300	80.149	9,336,155
2025-09-09	83.300	84.600	80.000	81.700	80.543	38,097,581
2025-09-08	79.500	82.500	79.500	82.500	81.332	24,224,389
2025-09-05	77.100	77.300	75.000	75.000	73.938	9,433,407
2025-09-04	73.900	76.900	73.600	76.200	75.121	14,064,800
2025-09-03	71.100	75.700	71.100	73.200	71.460	6,005,153
2025-09-02	73.000	73.500	70.200	71.100	69.410	5,652,534
2025-09-01	76.800	77.700	72.700	72.700	70.972	12,595,553
2025-08-29	74.500	76.600	73.700	75.600	73.803	11,444,106
2025-08-28	75.600	76.600	73.400	73.900	72.143	6,888,818
2025-08-27	75.300	75.600	74.600	74.900	73.120	5,489,652
2025-08-26	75.000	75.500	73.700	75.000	73.217	4,944,596
2025-08-25	78.000	79.200	74.300	75.100	73.315	15,001,375
2025-08-22	73.400	77.200	72.100	74.800	73.022	16,660,808
2025-08-21	71.600	73.800	71.600	72.900	71.167	6,221,577
2025-08-20	72.800	74.100	70.900	71.100	69.410	8,388,906
2025-08-19	74.400	75.300	72.900	73.200	71.460	14,867,272
2025-08-18	72.700	73.100	71.500	72.800	71.070	8,641,429
2025-08-15	72.600	73.600	71.300	72.800	71.070	11,917,575
2025-08-14	78.300	79.300	72.200	72.600	70.874	24,533,066
2025-08-13	77.300	80.800	75.300	75.700	73.901	58,119,370
2025-08-12	72.000	74.000	71.700	74.000	72.241	13,509,063
2025-08-11	64.900	67.900	63.700	67.300	65.700	23,129,765
2025-08-08	64.100	65.200	63.300	64.000	62.479	7,786,266
2025-08-07	65.000	65.500	61.900	63.900	62.381	15,856,512
2025-08-06	61.500	64.400	61.200	63.500	61.991	17,955,918
2025-08-05	60.300	61.900	59.600	60.900	59.452	7,523,225
2025-08-04	58.500	60.300	57.700	59.900	58.476	4,070,610
2025-08-01	57.500	57.500	57.500	57.500	56.133	0
2025-07-31	58.100	58.600	57.400	57.500	56.133	2,051,103
2025-07-30	58.300	58.300	57.200	57.600	56.231	1,554,625
2025-07-29	57.900	59.600	57.400	57.700	56.328	4,208,211
2025-07-28	58.400	58.800	57.600	58.100	56.719	1,859,125

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.