Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	59.100	59.300	58.100	58.100	56.719	2,537,144
2025-07-24	59.000	59.400	58.700	59.100	57.695	1,903,501
2025-07-23	60.000	60.600	58.600	58.800	57.402	3,336,563
2025-07-22	61.000	61.100	58.700	59.400	57.988	5,177,629
2025-07-21	61.300	61.700	60.500	60.500	59.062	3,944,415
2025-07-18	61.200	61.600	60.300	60.600	59.160	6,698,078
2025-07-17	61.700	61.800	60.400	61.300	59.843	9,755,949
2025-07-16	60.600	61.500	59.800	60.400	58.964	7,856,875
2025-07-15	60.700	61.200	59.600	60.800	59.355	14,940,784
2025-07-14	60.000	61.500	58.400	59.800	58.379	16,609,929
2025-07-11	55.500	59.900	55.500	58.800	57.402	9,674,469
2025-07-10	54.500	55.700	54.300	55.500	54.181	2,242,201
2025-07-09	56.700	56.700	54.500	54.600	53.302	5,655,081
2025-07-08	55.400	57.900	55.400	57.600	56.231	1,784,295
2025-07-07	56.300	56.600	55.200	56.300	54.962	1,396,005
2025-07-04	58.800	59.200	56.100	56.400	55.059	2,997,699
2025-07-03	58.800	60.500	58.300	58.500	57.109	3,792,050
2025-07-02	57.600	58.700	57.000	58.000	56.621	1,545,150
2025-07-01	58.200	58.600	57.300	57.400	56.036	1,933,574
2025-06-30	58.900	59.600	57.800	57.800	56.426	2,836,215
2025-06-27	58.800	59.100	57.300	58.700	57.305	3,336,442
2025-06-26	60.300	60.400	58.300	58.300	56.914	4,464,597
2025-06-25	62.600	62.700	59.200	59.900	58.476	14,086,706
2025-06-24	58.400	60.700	58.000	60.100	58.671	7,927,405
2025-06-23	55.500	57.000	54.100	57.000	55.645	1,977,030
2025-06-20	57.200	58.000	55.900	56.300	54.962	1,920,227
2025-06-19	59.000	59.300	56.600	57.200	55.840	3,225,131
2025-06-18	58.800	59.700	57.700	58.500	57.109	4,196,100
2025-06-17	58.800	60.500	57.800	57.900	56.524	8,077,126
2025-06-16	56.600	58.900	56.400	58.400	57.012	5,185,195
2025-06-13	59.000	59.500	55.600	56.700	55.352	9,442,806
2025-06-12	59.700	60.000	58.300	59.600	58.183	8,994,145
2025-06-11	56.000	59.200	54.800	58.800	57.402	7,814,374
2025-06-10	54.200	56.400	54.100	55.400	54.083	5,303,800
2025-06-09	54.200	54.600	52.800	53.700	52.424	2,245,201
2025-06-06	54.000	54.500	53.400	53.700	52.424	2,269,301
2025-06-05	52.100	54.600	52.000	54.000	52.716	3,993,101
2025-06-04	51.800	52.200	51.500	51.700	50.471	1,527,328
2025-06-03	51.200	52.400	50.800	51.000	49.788	1,842,002
2025-06-02	51.800	51.800	49.750	50.600	49.397	3,822,055
2025-05-29	53.000	53.100	51.500	52.500	51.252	1,757,051
2025-05-28	53.800	54.200	52.200	52.200	50.959	2,464,008
2025-05-27	53.600	54.200	52.300	52.600	51.350	2,169,185
2025-05-26	53.800	54.900	53.000	53.300	52.033	1,579,850
2025-05-23	54.800	55.600	53.900	54.000	52.716	2,237,100
2025-05-22	54.300	54.800	53.800	54.100	52.814	1,695,150
2025-05-21	55.000	56.100	54.800	55.100	53.790	2,834,000
2025-05-20	56.400	56.700	54.900	55.900	54.571	2,336,305
2025-05-19	57.400	57.400	54.700	55.100	53.790	3,256,545
2025-05-16	56.600	57.900	55.800	57.400	56.036	4,144,435
2025-05-15	55.500	58.000	55.500	56.600	55.255	6,877,120
2025-05-14	54.800	56.600	54.300	55.700	54.376	6,995,022
2025-05-13	54.300	55.000	52.800	53.500	52.228	5,672,045
2025-05-12	51.100	53.500	49.350	52.300	51.057	7,334,221
2025-05-09	50.800	53.200	49.750	52.300	51.057	9,015,046
2025-05-08	48.150	49.750	48.150	49.650	48.470	2,475,110
2025-05-07	47.800	48.450	47.500	47.900	46.761	1,343,284
2025-05-06	46.650	48.500	46.650	47.800	46.664	1,374,201
2025-05-05	50.200	50.200	46.450	47.100	45.980	3,595,000
2025-05-02	48.550	50.300	48.500	49.700	48.519	4,539,650

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.