Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	48.350	49.250	47.700	47.750	46.615	2,750,879
2025-04-29	47.950	48.600	47.350	48.300	47.152	2,828,285
2025-04-28	47.200	48.300	46.950	47.950	46.810	1,841,226
2025-04-25	47.150	47.800	46.800	46.800	45.688	1,681,501
2025-04-24	47.100	47.200	45.950	46.050	44.955	1,820,310
2025-04-23	45.800	47.550	45.800	46.500	45.395	2,750,212
2025-04-22	44.100	46.050	44.100	44.650	43.589	4,537,536
2025-04-21	47.500	47.700	44.750	45.100	44.028	3,908,910
2025-04-18	48.650	49.000	47.000	47.700	46.566	7,826,243
2025-04-17	48.000	49.000	46.800	48.350	47.201	7,220,035
2025-04-16	48.050	49.800	47.400	47.900	46.761	11,327,051
2025-04-15	45.150	48.250	45.150	46.850	45.736	4,599,180
2025-04-14	44.800	46.600	44.100	44.750	43.686	4,007,202
2025-04-11	40.900	43.100	38.800	43.100	42.076	4,880,081
2025-04-10	43.100	43.100	42.500	43.100	42.076	4,197,020
2025-04-09	40.250	40.650	39.200	39.200	38.268	7,285,107
2025-04-08	43.550	43.550	43.550	43.550	42.515	1,273,225
2025-04-07	48.350	48.350	48.350	48.350	47.201	176,202
2025-04-02	54.100	55.200	53.500	53.700	52.424	2,867,204
2025-04-01	55.600	56.600	53.500	53.800	52.521	5,505,575
2025-03-31	57.500	58.200	55.100	55.100	53.790	5,590,813
2025-03-28	62.000	62.900	59.400	59.900	58.476	4,659,265
2025-03-27	63.200	64.300	61.700	62.500	61.014	5,089,480
2025-03-26	64.200	65.500	63.500	64.400	62.869	5,661,005
2025-03-25	66.200	66.800	63.200	63.700	62.186	7,694,567
2025-03-24	67.500	67.600	64.000	65.400	63.845	12,373,856
2025-03-21	68.000	69.300	66.400	66.900	65.310	17,275,815
2025-03-20	68.000	69.400	65.600	68.800	67.165	40,574,896
2025-03-19	63.600	68.100	62.900	65.600	64.041	34,438,059
2025-03-18	62.300	64.100	61.300	63.000	61.502	10,904,587
2025-03-17	58.800	62.100	58.800	61.400	59.941	7,099,121
2025-03-14	60.000	61.100	58.100	58.300	56.914	7,865,074
2025-03-13	57.900	60.400	57.600	58.200	56.817	4,193,161
2025-03-12	56.900	58.100	56.900	57.100	55.743	1,583,029
2025-03-11	56.000	57.500	55.200	56.700	55.352	1,916,012
2025-03-10	58.700	59.200	57.200	58.000	56.621	1,955,569
2025-03-07	59.000	60.000	58.300	58.700	57.305	1,725,238
2025-03-06	60.900	61.500	59.000	59.500	58.086	2,020,596
2025-03-05	60.600	61.600	60.100	60.800	59.355	1,590,112
2025-03-04	58.600	61.200	58.000	60.300	58.867	4,145,058
2025-03-03	62.100	63.300	59.300	59.800	58.379	6,283,310
2025-02-27	63.400	64.600	62.600	63.100	61.600	4,397,679
2025-02-26	64.000	64.500	62.200	63.000	61.502	6,703,404
2025-02-25	65.200	66.200	63.100	64.400	62.869	6,123,486
2025-02-24	64.600	66.200	62.800	66.000	64.431	8,091,780
2025-02-21	65.900	66.500	64.500	65.300	63.748	5,951,797
2025-02-20	65.500	66.700	63.300	65.800	64.236	12,033,983
2025-02-19	66.100	67.600	64.800	65.500	63.943	18,016,925
2025-02-18	62.800	68.300	61.800	66.500	64.919	29,578,898
2025-02-17	59.500	63.300	59.300	62.100	60.624	10,622,093
2025-02-14	59.800	60.800	58.500	59.100	57.695	5,864,126
2025-02-13	59.300	63.000	59.200	59.400	57.988	16,432,379
2025-02-12	65.500	65.600	57.700	59.300	57.890	51,241,183
2025-02-11	59.800	64.100	59.300	64.100	62.576	19,043,548
2025-02-10	59.300	60.200	57.200	58.300	56.914	4,964,128
2025-02-07	57.100	60.300	56.500	58.800	57.402	7,468,083
2025-02-06	57.400	59.000	56.000	56.800	55.450	6,097,175
2025-02-05	56.800	58.400	55.500	57.400	56.036	5,961,330
2025-02-04	57.100	57.700	52.100	56.000	54.669	9,743,789
2025-02-03	56.500	58.600	56.500	56.800	55.450	10,546,838

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.