Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	58.000	62.700	57.600	62.700	61.210	22,115,129
2025-01-21	53.700	59.100	53.500	57.000	55.645	13,156,574
2025-01-20	50.900	54.300	49.000	53.800	52.521	6,438,610
2025-01-17	46.900	49.950	46.550	49.450	48.275	1,985,082
2025-01-16	46.500	47.250	46.400	46.850	45.736	391,002
2025-01-15	46.600	47.200	45.850	45.900	44.809	398,002
2025-01-14	45.900	46.900	45.200	46.550	45.444	611,367
2025-01-13	47.950	47.950	44.900	45.450	44.370	1,789,001
2025-01-10	48.200	48.400	47.850	47.900	46.761	548,000
2025-01-09	49.300	49.600	48.100	48.100	46.957	711,754
2025-01-08	48.800	49.400	48.300	49.250	48.079	513,020
2025-01-07	49.900	50.100	48.700	48.800	47.640	681,644
2025-01-06	48.400	49.900	48.300	49.550	48.372	1,329,001
2025-01-03	49.000	49.300	48.050	48.100	46.957	958,024
2025-01-02	48.600	49.950	48.150	49.000	47.835	753,001
2024-12-31	48.500	49.000	47.750	48.750	47.591	957,591
2024-12-30	49.150	49.250	48.550	48.550	47.396	744,175
2024-12-27	50.000	50.000	49.000	49.100	47.933	1,181,029
2024-12-26	50.000	51.100	49.600	49.850	48.665	1,013,147
2024-12-25	49.450	50.400	49.150	50.100	48.909	857,002
2024-12-24	50.000	50.400	48.950	49.200	48.031	1,015,060
2024-12-23	50.100	52.100	49.100	49.400	48.226	1,680,171
2024-12-20	50.000	50.800	49.100	49.250	48.079	772,001
2024-12-19	49.100	50.200	48.800	50.000	48.812	896,151
2024-12-18	50.600	50.700	49.700	50.300	49.104	866,347
2024-12-17	50.400	51.400	50.400	51.200	49.983	462,000
2024-12-16	52.000	52.400	50.100	50.200	49.007	1,193,245
2024-12-13	52.400	52.400	51.500	51.800	50.569	974,136
2024-12-12	54.000	54.500	52.200	52.400	51.154	1,461,951
2024-12-11	53.000	54.200	52.700	53.500	52.228	1,278,213
2024-12-10	54.200	54.900	52.800	53.100	51.838	1,727,111
2024-12-09	55.000	55.100	52.700	53.200	51.935	2,077,005
2024-12-06	54.400	54.600	53.400	54.400	53.107	1,654,621
2024-12-05	53.500	54.700	52.900	54.600	53.302	3,319,599
2024-12-04	54.700	54.800	52.200	53.100	51.838	4,558,765
2024-12-03	51.600	55.400	51.600	54.700	53.400	6,767,474
2024-12-02	51.800	52.100	50.900	50.900	49.690	584,457
2024-11-29	50.100	51.400	49.600	51.200	49.983	639,177
2024-11-28	52.200	52.600	50.200	50.200	49.007	1,414,555
2024-11-27	52.400	52.900	51.000	51.600	50.373	1,231,209
2024-11-26	54.100	54.500	51.800	52.000	50.764	3,026,784
2024-11-25	51.600	53.500	51.300	53.000	51.740	3,272,747
2024-11-22	49.200	51.000	49.200	50.600	49.397	1,613,455
2024-11-21	49.500	49.800	48.800	48.900	47.738	1,027,220
2024-11-20	49.550	49.550	49.550	49.550	48.372	1,212,867
2024-11-19	48.900	49.350	48.000	49.300	48.128	1,772,250
2024-11-18	51.500	51.500	48.100	48.850	47.689	3,873,361
2024-11-15	49.200	52.400	49.200	51.700	50.471	3,112,140
2024-11-14	51.100	51.100	49.300	49.350	48.177	1,309,220
2024-11-13	50.700	51.200	50.400	50.400	49.202	1,088,101
2024-11-12	51.800	52.000	50.200	50.600	49.397	1,849,124
2024-11-11	51.800	53.200	51.600	52.300	51.057	1,782,312
2024-11-08	55.100	55.200	51.200	51.200	49.983	3,573,341
2024-11-07	53.400	55.200	53.300	54.700	53.400	2,288,147
2024-11-06	52.800	54.200	52.600	52.900	51.643	1,728,402
2024-11-05	51.200	53.300	51.000	52.600	51.350	2,685,006
2024-11-04	55.400	55.800	50.700	51.300	50.081	6,109,763
2024-11-01	54.000	55.700	53.800	55.400	54.083	1,321,760
2024-10-30	56.500	56.600	55.100	55.200	53.888	1,829,037
2024-10-29	57.500	58.000	55.500	56.100	54.767	2,288,314

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.