Aces Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	57.500	58.000	55.500	56.100	54.767	2,288,314
2024-10-28	59.700	59.700	57.400	57.500	56.133	2,644,202
2024-10-25	59.200	60.000	58.500	59.600	58.183	2,878,450
2024-10-24	62.000	62.800	58.700	58.700	57.305	7,522,632
2024-10-23	61.800	62.800	61.200	61.700	60.233	5,484,653
2024-10-22	60.500	62.600	60.300	61.500	60.038	7,789,440
2024-10-21	60.100	61.900	59.200	61.000	59.550	10,392,396
2024-10-18	59.100	59.200	58.000	58.400	57.012	3,520,245
2024-10-17	58.400	59.200	57.900	58.800	57.402	5,980,980
2024-10-16	56.800	58.600	56.600	58.100	56.719	4,922,143
2024-10-15	58.100	59.300	56.500	57.100	55.743	7,586,602
2024-10-14	55.500	58.900	54.700	57.700	56.328	6,878,557
2024-10-11	57.100	57.400	54.700	55.300	53.986	4,386,023
2024-10-09	55.800	57.800	55.400	56.300	54.962	9,350,457
2024-10-08	54.900	55.600	53.400	54.300	53.009	3,680,294
2024-10-07	53.400	54.600	53.100	54.400	53.107	2,441,310
2024-10-04	53.900	54.000	52.800	52.800	51.545	2,570,269
2024-10-01	54.000	54.600	52.800	53.500	52.228	4,476,100
2024-09-30	52.500	54.800	52.300	53.800	52.521	6,218,178
2024-09-27	58.500	58.500	55.000	55.000	53.693	13,655,948
2024-09-26	61.500	63.200	57.400	58.000	56.621	28,689,624
2024-09-25	56.400	60.700	56.200	60.700	59.257	21,618,193
2024-09-24	60.800	60.800	55.000	55.200	53.888	24,435,699
2024-09-23	60.000	61.500	57.700	61.100	59.648	15,455,875
2024-09-20	59.800	60.000	57.500	58.700	57.305	5,408,771
2024-09-19	55.400	60.200	55.400	59.100	57.695	9,405,669
2024-09-18	60.000	62.400	55.600	55.600	54.278	18,535,196
2024-09-16	55.300	60.800	55.000	57.500	56.133	13,025,639
2024-09-13	51.900	56.000	51.900	55.300	53.986	8,726,092
2024-09-12	53.300	53.300	51.300	51.300	50.081	1,685,160
2024-09-11	49.600	52.800	49.550	51.700	50.471	2,125,500
2024-09-10	51.400	54.300	49.200	49.600	48.421	4,203,471
2024-09-09	49.150	51.500	48.900	51.400	50.178	1,288,580
2024-09-06	49.450	50.200	49.100	49.500	48.323	762,470
2024-09-05	51.400	51.600	49.150	49.800	48.616	2,007,506
2024-09-04	51.100	52.700	50.100	50.500	49.300	2,468,200
2024-09-03	54.000	54.400	52.900	53.700	52.424	1,535,451
2024-09-02	54.000	55.100	52.600	54.000	52.716	3,506,683
2024-08-30	57.100	57.200	52.900	52.900	51.643	6,115,246
2024-08-29	54.500	56.800	54.200	56.700	55.352	4,981,677
2024-08-28	54.400	56.900	52.400	55.200	53.888	8,327,834
2024-08-27	53.000	54.600	51.200	53.800	52.521	13,680,904
2024-08-26	49.100	53.600	49.100	53.600	52.326	6,619,763
2024-08-23	49.400	49.550	48.300	48.750	47.591	1,680,022
2024-08-22	49.000	49.950	48.200	49.850	48.665	1,338,435
2024-08-21	49.400	49.750	48.400	48.750	47.591	1,155,028
2024-08-20	50.400	50.600	49.400	49.400	48.226	1,355,650
2024-08-19	50.700	50.700	49.150	50.100	48.909	1,820,603
2024-08-16	51.300	51.400	49.650	50.000	48.812	2,593,388
2024-08-15	48.600	50.200	48.000	50.200	49.007	3,869,136
2024-08-14	48.300	49.350	47.850	48.150	47.005	2,139,208
2024-08-13	46.300	48.200	45.800	47.400	46.273	1,953,373
2024-08-12	44.200	47.550	44.200	45.900	44.809	1,967,102
2024-08-09	43.650	44.550	43.150	43.450	42.417	1,035,001
2024-08-08	42.000	42.600	41.550	41.750	40.758	544,673
2024-08-07	39.250	43.100	38.850	42.600	41.587	1,658,981
2024-08-06	42.500	42.800	38.550	39.400	38.463	2,823,003
2024-08-05	46.050	46.200	42.800	42.800	41.783	1,577,030
2024-08-02	48.200	48.850	47.100	47.550	46.420	1,190,552
2024-08-01	50.000	50.800	48.850	49.000	47.835	1,757,196

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5720 TWD
2025-09-04	0.7134 TWD
2023-08-17	0.5443 TWD
2022-08-16	1.4843 TWD
2021-08-26	0.6835 TWD
2020-07-21	0.7323 TWD
2019-07-25	0.6835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.