AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	23.350	24.000	21.350	22.250	22.250	1,506,000
2024-08-05	25.850	25.850	23.700	23.700	23.700	1,165,000
2024-08-02	26.700	27.100	26.150	26.300	26.300	474,000
2024-08-01	26.800	27.750	26.800	27.200	27.200	564,000
2024-07-31	26.500	26.900	26.150	26.650	26.650	333,000
2024-07-30	26.200	26.700	25.650	26.600	26.600	690,000
2024-07-29	26.750	28.000	25.800	25.850	25.850	1,116,000
2024-07-26	26.550	27.000	25.800	26.650	26.650	602,000
2024-07-25	27.350	27.350	27.350	27.350	27.350	0
2024-07-24	27.350	27.350	27.350	27.350	27.350	0
2024-07-23	28.000	28.000	27.250	27.350	27.350	403,000
2024-07-22	27.950	28.400	27.050	27.450	27.450	763,000
2024-07-19	29.000	29.000	28.000	28.100	28.100	1,262,000
2024-07-18	29.700	29.700	28.900	29.050	29.050	1,043,000
2024-07-17	30.800	31.400	30.350	30.500	29.800	1,428,000
2024-07-16	30.700	31.000	30.500	30.550	29.849	862,000
2024-07-15	31.300	31.300	30.150	30.600	29.898	1,133,000
2024-07-12	31.000	31.550	30.500	30.650	29.947	1,615,000
2024-07-11	30.600	31.600	30.500	30.800	30.800	2,855,000
2024-07-10	30.800	31.200	30.400	30.800	30.800	2,310,000
2024-07-09	33.050	33.650	29.750	30.200	30.200	7,374,000
2024-07-08	36.600	37.150	33.000	33.050	33.050	7,819,000
2024-07-05	35.050	37.700	34.500	36.250	36.250	15,439,000
2024-07-04	35.500	37.450	34.800	35.350	35.350	26,132,000
2024-07-03	31.400	34.550	31.300	34.550	34.550	14,994,000
2024-07-02	31.900	32.550	31.000	31.450	31.450	7,319,000
2024-07-01	30.000	33.000	29.150	32.550	32.550	16,261,000
2024-06-28	30.850	31.800	29.700	30.000	30.000	11,118,000
2024-06-27	28.200	30.300	28.100	29.150	29.150	7,350,000
2024-06-26	28.900	29.250	27.750	27.850	27.850	3,113,000
2024-06-25	27.700	29.850	27.250	28.550	28.550	5,221,000
2024-06-24	28.100	29.400	27.400	27.700	27.700	2,813,000
2024-06-21	26.900	29.350	26.600	27.750	27.750	4,032,000
2024-06-20	25.750	27.100	25.650	26.900	26.900	1,236,000
2024-06-19	25.900	26.000	25.500	25.650	25.650	338,000
2024-06-18	26.000	26.450	25.850	25.900	25.900	512,000
2024-06-17	25.250	25.750	25.250	25.700	25.700	250,000
2024-06-14	25.400	25.400	25.000	25.300	25.300	220,000
2024-06-13	25.400	25.400	25.100	25.150	25.150	285,000
2024-06-12	25.250	25.250	25.000	25.200	25.200	334,000
2024-06-11	25.950	25.950	25.100	25.250	25.250	294,000
2024-06-07	25.200	26.000	25.100	25.550	25.550	331,000
2024-06-06	25.850	26.100	25.200	25.200	25.200	467,000
2024-06-05	26.450	26.500	25.150	25.800	25.800	389,000
2024-06-04	26.600	26.850	26.400	26.450	26.450	375,000
2024-06-03	26.700	26.950	26.350	26.550	26.550	305,000
2024-05-31	26.500	26.750	26.400	26.550	26.550	356,000
2024-05-30	26.950	26.950	26.400	26.400	26.400	370,000
2024-05-29	27.050	27.200	26.500	26.950	26.950	830,000
2024-05-28	25.900	27.100	25.900	26.950	26.950	1,313,000
2024-05-27	25.500	26.100	25.500	25.900	25.900	441,000
2024-05-24	25.250	25.700	25.200	25.500	25.500	184,000
2024-05-23	26.250	26.250	25.400	25.450	25.450	571,000
2024-05-22	26.700	26.700	26.200	26.250	26.250	630,000
2024-05-21	25.450	26.400	25.350	26.250	26.250	692,000
2024-05-20	25.300	25.550	25.300	25.350	25.350	323,000
2024-05-17	25.600	25.650	25.350	25.350	25.350	437,000
2024-05-16	25.050	25.900	25.050	25.400	25.400	964,000
2024-05-15	24.900	25.050	24.800	24.950	24.950	281,000
2024-05-14	24.700	24.950	24.650	24.900	24.900	324,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.