AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.500	41.050	38.500	40.550	40.550	631,118
2026-10-16	40.000	40.700	39.500	39.750	39.750	410,977
2026-10-15	40.450	40.450	38.950	39.400	39.400	625,000
2026-10-14	41.350	41.950	41.050	41.500	41.500	399,045
2026-10-13	42.050	42.450	40.300	40.750	40.750	740,181
2026-10-12	42.300	43.800	42.050	42.500	42.500	814,209
2026-10-08	43.900	43.900	42.450	42.900	42.900	717,450
2026-10-07	43.500	44.500	42.950	43.950	43.950	973,238
2026-10-06	44.550	46.400	43.300	43.500	43.500	1,549,105
2026-10-05	45.400	45.800	43.850	44.450	44.450	2,307,878
2026-10-02	43.250	46.800	43.050	45.000	45.000	4,831,508
2026-10-01	45.800	45.800	43.200	43.250	43.250	7,136,513
2026-09-30	42.200	45.800	42.100	45.800	45.800	2,864,604
2026-09-29	37.800	41.650	37.500	41.650	41.650	3,459,900
2026-09-24	37.500	39.400	37.500	37.900	37.900	848,013
2026-09-23	37.450	41.100	37.450	38.300	38.300	2,188,001
2026-09-22	37.950	38.400	37.000	37.450	37.450	742,935
2026-09-21	36.900	38.850	36.900	37.750	37.750	965,101
2026-09-18	36.300	37.500	36.250	36.900	36.900	959,048
2026-09-17	34.550	37.500	34.550	36.200	36.200	1,966,287
2026-09-16	33.000	34.150	33.000	34.100	34.100	278,970
2026-09-15	34.300	34.300	32.800	32.800	32.800	363,110
2026-09-14	33.850	34.300	33.300	33.950	33.950	278,910
2026-09-11	33.500	34.250	33.200	33.850	33.850	621,020
2026-09-10	35.700	35.700	34.600	35.100	35.100	407,030
2026-09-09	35.900	36.800	35.700	35.700	35.700	337,000
2026-09-08	36.550	36.550	35.500	35.650	35.650	294,100
2026-09-07	36.700	37.300	36.350	36.400	36.400	299,076
2026-09-04	36.250	36.650	35.250	36.500	36.500	316,001
2026-09-03	37.700	38.500	35.750	35.750	35.750	520,015
2026-09-02	37.550	37.700	37.250	37.250	37.250	335,001
2026-09-01	37.800	38.000	37.400	37.550	37.550	335,400
2026-08-31	37.800	38.600	37.300	37.400	37.400	323,016
2026-08-28	38.800	39.550	38.000	38.050	38.050	735,000
2026-08-27	38.600	39.200	38.150	38.800	38.800	621,010
2026-08-26	36.900	39.100	36.900	38.600	38.600	868,112
2026-08-25	36.300	37.000	35.100	36.900	36.900	323,020
2026-08-24	36.600	37.350	36.000	36.000	36.000	285,111
2026-08-21	36.450	36.650	36.000	36.500	36.500	178,001
2026-08-20	37.300	37.300	35.750	36.500	36.500	347,000
2026-08-19	35.350	36.800	34.800	36.000	36.000	368,180
2026-08-18	37.650	37.950	35.350	36.050	36.050	534,010
2026-08-17	38.300	38.950	37.400	37.650	37.650	769,020
2026-08-14	37.400	40.000	36.700	38.650	38.650	2,018,102
2026-08-13	37.200	39.000	37.050	37.050	37.050	1,426,000
2026-08-12	36.050	36.950	36.050	36.500	36.500	459,000
2026-08-11	36.400	36.850	35.050	35.900	35.900	522,010
2026-08-10	35.250	37.900	35.200	36.400	36.400	811,272
2026-08-07	35.750	36.000	34.500	34.500	34.500	335,493
2026-08-06	35.650	35.800	34.250	35.750	35.750	333,000
2026-08-05	36.250	36.800	35.700	35.700	35.700	549,012
2026-08-04	34.300	35.450	33.900	35.400	35.400	592,100
2026-08-03	31.550	34.600	31.550	34.600	34.600	901,073
2026-07-31	32.750	33.050	31.950	33.000	33.000	806,026
2026-07-30	31.500	32.800	30.200	30.600	30.600	881,100
2026-07-29	34.300	34.650	31.200	32.450	32.450	1,350,000
2026-07-28	36.000	36.400	34.200	34.250	34.250	966,000
2026-07-27	37.250	37.550	35.850	37.000	37.000	584,050
2026-07-24	38.700	39.100	37.000	37.250	37.250	784,885
2026-07-23	41.350	41.900	38.250	38.700	38.700	945,080

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.