AimCore Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.500 | 41.050 | 38.500 | 40.550 | 40.550 | 631,118 |
| 2026-10-16 | 40.000 | 40.700 | 39.500 | 39.750 | 39.750 | 410,977 |
| 2026-10-15 | 40.450 | 40.450 | 38.950 | 39.400 | 39.400 | 625,000 |
| 2026-10-14 | 41.350 | 41.950 | 41.050 | 41.500 | 41.500 | 399,045 |
| 2026-10-13 | 42.050 | 42.450 | 40.300 | 40.750 | 40.750 | 740,181 |
| 2026-10-12 | 42.300 | 43.800 | 42.050 | 42.500 | 42.500 | 814,209 |
| 2026-10-08 | 43.900 | 43.900 | 42.450 | 42.900 | 42.900 | 717,450 |
| 2026-10-07 | 43.500 | 44.500 | 42.950 | 43.950 | 43.950 | 973,238 |
| 2026-10-06 | 44.550 | 46.400 | 43.300 | 43.500 | 43.500 | 1,549,105 |
| 2026-10-05 | 45.400 | 45.800 | 43.850 | 44.450 | 44.450 | 2,307,878 |
| 2026-10-02 | 43.250 | 46.800 | 43.050 | 45.000 | 45.000 | 4,831,508 |
| 2026-10-01 | 45.800 | 45.800 | 43.200 | 43.250 | 43.250 | 7,136,513 |
| 2026-09-30 | 42.200 | 45.800 | 42.100 | 45.800 | 45.800 | 2,864,604 |
| 2026-09-29 | 37.800 | 41.650 | 37.500 | 41.650 | 41.650 | 3,459,900 |
| 2026-09-24 | 37.500 | 39.400 | 37.500 | 37.900 | 37.900 | 848,013 |
| 2026-09-23 | 37.450 | 41.100 | 37.450 | 38.300 | 38.300 | 2,188,001 |
| 2026-09-22 | 37.950 | 38.400 | 37.000 | 37.450 | 37.450 | 742,935 |
| 2026-09-21 | 36.900 | 38.850 | 36.900 | 37.750 | 37.750 | 965,101 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.7000 TWD |
| 2025-07-24 | 0.3000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2022-07-14 | 0.3683 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.