AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	25.000	25.200	24.700	24.750	24.750	353,000
2024-05-10	24.800	25.000	24.400	24.950	24.950	460,000
2024-05-09	24.950	25.100	24.800	24.800	24.800	354,000
2024-05-08	25.200	25.200	24.750	24.850	24.850	393,000
2024-05-07	24.550	25.150	24.100	25.100	25.100	621,000
2024-05-06	24.850	24.850	24.300	24.400	24.400	503,000
2024-05-03	25.350	25.700	24.700	24.700	24.700	553,000
2024-05-02	25.050	25.050	24.750	25.000	25.000	351,000
2024-04-30	25.200	25.300	25.000	25.000	25.000	425,000
2024-04-29	24.800	25.150	24.750	25.050	25.050	593,000
2024-04-26	24.800	25.250	24.650	24.800	24.800	696,000
2024-04-25	25.000	25.500	24.500	24.650	24.650	712,000
2024-04-24	24.600	25.200	24.600	25.050	25.050	582,000
2024-04-23	24.700	25.100	24.200	24.500	24.500	577,000
2024-04-22	25.500	25.700	24.000	24.400	24.400	1,281,000
2024-04-19	26.900	26.950	24.550	25.350	25.350	2,571,000
2024-04-18	28.650	28.900	27.100	27.200	27.200	2,130,000
2024-04-17	28.500	29.950	28.500	28.600	28.600	2,143,000
2024-04-16	29.550	30.050	28.150	28.250	28.250	3,022,000
2024-04-15	28.500	31.000	28.500	29.300	29.300	7,522,000
2024-04-12	29.550	30.500	28.100	29.100	29.100	15,316,000
2024-04-11	26.100	28.350	26.000	28.350	28.350	5,380,000
2024-04-10	25.800	26.100	25.750	25.800	25.800	359,000
2024-04-09	25.800	26.050	25.750	25.800	25.800	357,000
2024-04-08	25.750	26.000	25.550	25.800	25.800	217,000
2024-04-03	26.300	26.350	25.600	25.750	25.750	338,000
2024-04-02	26.500	26.750	26.100	26.200	26.200	566,000
2024-04-01	25.800	26.500	25.700	26.450	26.450	686,000
2024-03-29	26.200	26.200	25.600	25.750	25.750	275,000
2024-03-28	26.600	26.700	26.000	26.050	26.050	530,000
2024-03-27	26.550	26.650	26.200	26.450	26.450	376,000
2024-03-26	26.700	26.700	26.700	26.700	26.700	687,728
2024-03-25	26.650	26.800	26.300	26.700	26.700	557,000
2024-03-22	26.550	26.800	26.100	26.400	26.400	667,000
2024-03-21	25.950	26.600	25.800	26.350	26.350	984,000
2024-03-20	26.300	26.300	26.300	26.300	26.300	1,150,363
2024-03-19	25.200	26.650	25.150	26.300	26.300	1,921,000
2024-03-18	24.900	24.900	24.900	24.900	24.900	521,999
2024-03-15	25.050	25.400	24.900	24.900	24.900	683,000
2024-03-14	25.150	25.600	24.800	24.950	24.950	581,000
2024-03-13	25.600	25.600	25.600	25.600	25.600	1,428,373
2024-03-12	26.100	26.150	25.600	25.600	25.600	930,000
2024-03-11	25.950	26.150	25.650	25.650	25.650	751,000
2024-03-08	26.900	26.900	25.550	25.900	25.900	1,794,000
2024-03-07	27.550	27.800	26.500	26.700	26.700	1,545,000
2024-03-06	27.500	27.500	27.000	27.300	27.300	960,000
2024-03-05	27.850	27.850	27.100	27.300	27.300	782,000
2024-03-04	28.000	28.400	27.450	27.450	27.450	1,093,000
2024-03-01	28.450	28.800	27.850	27.850	27.850	1,007,000
2024-02-29	28.200	28.600	27.750	28.400	28.400	1,308,000
2024-02-27	28.800	28.800	27.050	28.000	28.000	1,934,000
2024-02-26	28.100	28.700	28.000	28.450	28.450	1,549,000
2024-02-23	28.500	28.500	27.650	27.750	27.750	1,678,000
2024-02-22	29.150	29.150	28.150	28.150	28.150	2,117,000
2024-02-21	28.800	29.500	28.800	28.850	28.850	1,531,000
2024-02-20	28.700	29.250	28.350	28.650	28.650	1,767,000
2024-02-19	29.250	30.400	28.950	28.950	28.950	3,145,000
2024-02-16	28.500	29.900	28.500	29.700	29.700	2,870,000
2024-02-15	28.500	29.300	28.000	28.700	28.700	2,361,000
2024-02-05	29.700	30.100	27.550	27.800	27.800	6,372,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.