AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	31.450	34.000	29.600	30.100	30.100	25,323,000
2024-02-01	31.000	31.350	30.650	31.200	31.200	7,664,000
2024-01-31	31.000	31.600	30.300	30.750	30.750	12,298,000
2024-01-30	31.350	31.450	30.500	30.850	30.850	10,348,000
2024-01-29	31.050	31.500	30.000	31.250	31.250	14,349,000
2024-01-26	31.600	31.600	29.750	30.950	30.950	12,422,000
2024-01-25	30.300	32.300	29.900	31.650	31.650	24,810,000
2024-01-24	29.800	32.150	29.400	30.000	30.000	24,604,000
2024-01-23	29.800	31.500	28.650	29.700	29.700	39,852,000
2024-01-22	28.500	29.000	27.550	29.000	29.000	16,503,000
2024-01-19	26.250	26.400	25.200	26.400	26.400	8,753,000
2024-01-18	22.700	24.750	22.550	24.000	24.000	5,155,000
2024-01-17	24.450	24.900	22.500	22.500	22.500	9,447,000
2024-01-16	22.200	24.200	22.000	24.200	24.200	4,475,000
2024-01-15	22.100	22.150	21.900	22.000	22.000	185,001
2024-01-12	21.800	22.050	21.700	21.800	21.800	93,000
2024-01-11	21.700	22.250	21.700	21.950	21.950	133,000
2024-01-10	21.800	21.950	21.500	21.700	21.700	174,000
2024-01-09	22.500	22.500	21.600	21.750	21.750	401,000
2024-01-08	22.300	22.800	22.200	22.200	22.200	193,000
2024-01-05	22.100	22.500	22.100	22.300	22.300	127,000
2024-01-04	22.150	22.500	22.100	22.100	22.100	452,000
2024-01-03	22.750	22.800	22.450	22.500	22.500	123,000
2024-01-02	22.700	23.000	22.700	22.800	22.800	187,000
2023-12-29	22.900	22.900	22.600	22.750	22.750	111,000
2023-12-28	23.000	23.000	22.700	22.700	22.700	211,000
2023-12-27	22.950	23.000	22.800	23.000	23.000	169,000
2023-12-26	22.750	22.900	22.600	22.800	22.800	117,000
2023-12-25	22.800	22.800	22.500	22.550	22.550	318,000
2023-12-22	23.250	23.500	22.550	22.800	22.800	500,000
2023-12-21	23.050	23.200	22.950	22.950	22.950	161,000
2023-12-20	23.100	23.600	23.050	23.250	23.250	544,000
2023-12-19	23.150	23.150	22.700	22.950	22.950	334,000
2023-12-18	23.550	23.700	23.050	23.150	23.150	641,000
2023-12-15	24.500	24.500	23.700	23.800	23.800	812,000
2023-12-14	25.100	25.100	24.250	24.350	24.350	589,000
2023-12-13	24.500	25.250	24.500	24.700	24.700	649,000
2023-12-12	24.850	25.150	24.300	24.500	24.500	537,000
2023-12-11	24.150	25.650	23.900	24.750	24.750	2,682,000
2023-12-08	24.500	24.500	24.000	24.150	24.150	393,000
2023-12-07	24.700	25.000	23.950	24.200	24.200	586,000
2023-12-06	25.300	25.300	24.550	24.600	24.600	773,000
2023-12-05	24.400	25.750	24.400	25.100	25.100	2,220,000
2023-12-04	24.900	25.100	24.500	24.550	24.550	579,000
2023-12-01	24.200	25.200	24.200	24.900	24.900	1,527,000
2023-11-30	24.700	26.600	24.050	24.500	24.500	8,981,000
2023-11-29	24.300	24.750	24.100	24.200	24.200	740,000
2023-11-28	23.700	24.450	23.700	24.150	24.150	523,000
2023-11-27	24.200	24.300	23.500	23.700	23.700	464,000
2023-11-24	24.700	24.850	23.950	24.150	24.150	465,000
2023-11-23	24.600	24.850	24.250	24.250	24.250	590,000
2023-11-22	23.800	24.800	23.750	24.400	24.400	1,277,000
2023-11-21	24.100	24.100	23.500	23.750	23.750	554,000
2023-11-20	23.750	24.250	23.650	23.900	23.900	480,000
2023-11-17	23.850	24.350	23.650	23.650	23.650	558,000
2023-11-16	24.400	24.450	23.500	23.850	23.850	963,000
2023-11-15	22.900	24.050	22.750	23.900	23.900	1,118,000
2023-11-14	22.850	23.000	22.700	22.750	22.750	217,000
2023-11-13	23.000	23.500	22.600	22.700	22.700	793,000
2023-11-10	22.200	22.450	22.100	22.450	22.450	192,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.