AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	22.600	22.600	22.200	22.200	22.200	144,000
2023-11-08	22.650	22.850	22.450	22.700	22.700	133,000
2023-11-07	22.850	23.000	22.500	22.650	22.650	221,000
2023-11-06	22.700	23.250	22.700	22.850	22.850	410,000
2023-11-03	22.200	22.800	22.200	22.450	22.450	292,000
2023-11-02	22.050	22.400	21.850	22.250	22.250	244,000
2023-11-01	21.800	21.800	21.300	21.700	21.700	151,000
2023-10-31	22.400	22.400	21.400	21.600	21.600	320,000
2023-10-30	22.100	22.300	21.750	22.000	22.000	265,000
2023-10-27	21.600	22.350	21.600	21.800	21.800	203,000
2023-10-26	21.300	21.750	21.050	21.500	21.500	250,000
2023-10-25	21.700	22.200	21.550	21.700	21.700	341,000
2023-10-24	21.350	21.600	21.100	21.550	21.550	172,000
2023-10-23	20.800	21.400	20.800	21.100	21.100	201,000
2023-10-20	21.350	21.350	20.500	20.900	20.900	481,000
2023-10-19	21.300	21.450	21.000	21.350	21.350	357,000
2023-10-18	22.000	22.000	21.250	21.400	21.400	611,000
2023-10-17	22.250	22.500	21.850	22.000	22.000	445,000
2023-10-16	22.250	22.650	21.900	22.150	22.150	597,000
2023-10-13	23.350	23.350	22.450	22.500	22.500	568,000
2023-10-12	22.800	23.300	22.800	23.100	23.100	600,000
2023-10-11	24.700	24.750	22.500	22.700	22.700	1,122,000
2023-10-06	24.300	24.750	23.950	24.750	24.750	949,000
2023-10-05	24.550	24.800	23.900	24.050	24.050	1,003,000
2023-10-04	23.600	24.400	22.900	24.300	24.300	1,242,000
2023-10-03	24.150	24.350	23.600	23.600	23.600	777,000
2023-10-02	25.050	25.100	24.000	24.050	24.050	1,599,000
2023-09-28	25.150	25.350	24.500	24.900	24.900	1,275,000
2023-09-27	24.650	25.300	24.500	25.100	25.100	1,692,000
2023-09-26	26.300	26.300	24.500	25.000	25.000	3,668,000
2023-09-25	26.500	26.850	25.300	26.250	26.250	10,094,000
2023-09-22	25.850	25.850	25.600	25.850	25.850	7,523,000
2023-09-21	22.000	23.500	21.850	23.500	23.500	2,272,000
2023-09-20	21.800	22.000	21.500	21.950	21.950	258,000
2023-09-19	21.650	21.900	21.600	21.650	21.650	100,000
2023-09-18	21.600	22.350	21.500	21.650	21.650	494,000
2023-09-15	22.600	22.650	21.650	21.700	21.700	548,000
2023-09-14	22.750	22.850	22.250	22.450	22.450	232,000
2023-09-13	22.300	22.650	21.800	22.650	22.650	288,000
2023-09-12	22.900	22.900	22.050	22.200	22.200	322,000
2023-09-11	23.000	23.000	22.350	22.700	22.700	438,000
2023-09-08	23.000	23.000	22.200	22.400	22.400	459,000
2023-09-07	23.200	23.250	22.500	22.550	22.550	819,000
2023-09-06	21.800	23.500	21.600	23.250	23.250	2,751,000
2023-09-05	21.800	22.000	21.600	21.800	21.800	156,000
2023-09-04	21.850	22.100	21.300	21.900	21.900	566,000
2023-09-01	20.450	21.800	20.400	21.700	21.700	750,000
2023-08-31	20.400	20.500	20.400	20.450	20.450	73,000
2023-08-30	20.450	20.500	20.250	20.400	20.400	89,000
2023-08-29	20.350	20.500	20.200	20.450	20.450	71,000
2023-08-28	20.300	20.500	20.200	20.400	20.400	46,000
2023-08-25	20.400	20.500	20.300	20.500	20.500	21,000
2023-08-24	20.600	20.800	20.350	20.400	20.400	84,000
2023-08-23	20.450	20.500	20.300	20.400	20.400	29,000
2023-08-22	20.450	20.550	20.300	20.450	20.450	30,000
2023-08-21	20.400	20.850	20.350	20.450	20.450	47,000
2023-08-18	20.800	20.800	20.100	20.450	20.450	53,000
2023-08-17	20.400	20.600	20.150	20.600	20.600	85,000
2023-08-16	20.750	20.750	20.100	20.400	20.400	109,000
2023-08-15	20.800	21.000	20.400	20.650	20.650	222,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.