AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	20.150	20.600	19.300	20.600	20.600	343,000
2023-08-11	19.750	19.750	19.200	19.600	19.600	98,000
2023-08-10	19.900	19.900	19.450	19.750	19.750	77,000
2023-08-09	19.900	19.950	19.900	19.900	19.900	18,000
2023-08-08	20.200	20.250	19.750	19.900	19.900	60,000
2023-08-07	19.900	20.050	19.650	19.900	19.900	83,000
2023-08-04	19.550	20.200	19.550	19.950	19.950	80,000
2023-08-03	19.950	19.950	19.950	19.950	19.950	0
2023-08-02	20.050	20.200	19.750	19.950	19.950	94,000
2023-08-01	20.350	20.350	20.100	20.250	20.250	66,000
2023-07-31	20.600	20.700	20.200	20.350	20.350	90,000
2023-07-28	20.400	20.750	20.300	20.600	20.600	173,000
2023-07-27	20.850	21.100	20.500	20.800	20.800	134,000
2023-07-26	20.300	20.550	20.100	20.400	20.400	63,000
2023-07-25	20.200	20.800	20.200	20.500	20.500	222,000
2023-07-24	20.550	20.550	19.250	20.100	20.100	385,000
2023-07-21	21.000	21.250	20.700	20.700	20.700	102,000
2023-07-20	20.750	21.100	20.750	21.100	21.100	179,000
2023-07-19	21.150	21.150	20.400	20.750	20.750	122,000
2023-07-18	21.500	21.500	20.700	20.750	20.750	346,000
2023-07-17	21.100	21.700	21.000	21.500	21.500	224,000
2023-07-14	21.300	21.300	20.950	21.050	21.050	110,000
2023-07-13	21.100	21.350	20.900	20.950	20.950	141,000
2023-07-12	21.100	21.250	20.850	20.950	20.950	162,000
2023-07-11	21.050	21.250	20.850	20.850	20.850	119,000
2023-07-10	20.800	21.400	20.600	21.250	21.250	190,000
2023-07-07	21.600	21.700	20.600	21.000	21.000	329,000
2023-07-06	21.500	22.000	21.050	21.350	21.350	341,000
2023-07-05	22.150	22.150	21.350	21.350	21.350	284,000
2023-07-04	22.400	22.400	21.700	21.950	21.950	276,000
2023-07-03	22.300	22.750	22.300	22.450	22.450	473,000
2023-06-30	21.900	22.450	21.900	22.300	22.300	209,000
2023-06-29	21.900	22.200	21.750	22.000	22.000	298,000
2023-06-28	22.350	22.350	21.650	22.000	22.000	299,000
2023-06-27	22.750	22.750	22.050	22.100	22.100	327,000
2023-06-26	22.300	22.750	22.050	22.550	22.550	596,000
2023-06-21	22.400	22.600	22.250	22.400	22.400	533,000
2023-06-20	22.450	22.450	22.050	22.350	22.350	420,000
2023-06-19	22.400	22.600	22.050	22.500	22.500	333,000
2023-06-16	22.650	22.650	22.050	22.300	22.300	452,000
2023-06-15	22.300	22.700	22.300	22.500	22.500	741,000
2023-06-14	22.250	22.600	22.100	22.400	22.400	667,000
2023-06-13	21.850	22.750	21.650	22.050	22.050	842,000
2023-06-12	21.600	22.800	21.600	21.800	21.800	1,561,000
2023-06-09	21.100	21.600	20.900	21.100	21.100	311,000
2023-06-08	21.550	21.550	20.850	20.900	20.900	325,000
2023-06-07	22.150	22.150	21.450	21.550	21.550	765,000
2023-06-06	22.800	22.800	21.300	21.400	21.400	1,930,000
2023-06-05	21.300	22.850	20.900	22.850	22.850	3,594,000
2023-06-02	20.900	21.200	20.750	20.800	20.800	402,000
2023-06-01	20.600	21.000	20.250	20.900	20.900	448,000
2023-05-31	20.550	21.000	20.200	20.600	20.600	314,000
2023-05-30	20.700	20.800	20.400	20.500	20.500	275,000
2023-05-29	20.150	21.300	20.150	20.900	20.900	1,039,000
2023-05-26	20.750	20.750	20.100	20.150	20.150	492,000
2023-05-25	20.200	20.850	19.700	20.600	20.600	1,744,000
2023-05-24	19.150	20.250	19.150	20.050	20.050	421,000
2023-05-23	19.450	19.600	19.200	19.250	19.250	187,000
2023-05-22	20.000	20.100	19.100	19.450	19.450	595,000
2023-05-19	19.650	20.500	19.650	19.800	19.800	1,018,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.