AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	18.800	19.550	18.750	19.550	19.550	671,000
2023-05-17	19.000	19.350	18.800	18.800	18.800	476,000
2023-05-16	18.100	18.650	18.100	18.650	18.650	443,000
2023-05-15	18.000	18.300	17.850	18.050	18.050	326,000
2023-05-12	17.400	18.000	17.350	17.800	17.800	124,000
2023-05-11	17.400	17.400	17.050	17.250	17.250	50,000
2023-05-10	17.450	17.600	17.300	17.600	17.600	47,000
2023-05-09	17.550	17.650	17.300	17.600	17.600	95,000
2023-05-08	17.600	17.850	17.550	17.600	17.600	36,000
2023-05-05	17.650	17.650	17.400	17.600	17.600	119,000
2023-05-04	17.550	17.900	17.550	17.700	17.700	54,000
2023-05-03	17.600	17.700	17.600	17.650	17.650	38,000
2023-05-02	17.950	18.000	17.750	17.850	17.850	74,000
2023-04-28	18.000	18.000	17.500	17.750	17.750	79,000
2023-04-27	17.700	17.700	17.500	17.700	17.700	33,000
2023-04-26	17.400	17.650	17.400	17.650	17.650	62,000
2023-04-25	17.800	17.900	17.350	17.550	17.550	141,000
2023-04-24	17.550	17.850	17.500	17.850	17.850	59,000
2023-04-21	17.800	18.050	17.650	17.700	17.700	72,000
2023-04-20	18.050	18.150	17.850	17.900	17.900	128,000
2023-04-19	18.100	18.450	18.050	18.150	18.150	197,000
2023-04-18	17.900	18.500	17.900	18.050	18.050	443,000
2023-04-17	17.550	17.950	17.550	17.850	17.850	208,000
2023-04-14	17.500	17.750	17.400	17.700	17.700	114,000
2023-04-13	17.550	17.750	17.500	17.500	17.500	156,000
2023-04-12	17.400	17.600	17.400	17.500	17.500	175,000
2023-04-11	17.350	17.400	17.250	17.400	17.400	74,000
2023-04-10	17.150	17.350	17.150	17.350	17.350	30,000
2023-04-07	17.200	17.350	17.150	17.150	17.150	47,000
2023-04-06	17.350	17.400	17.150	17.250	17.250	104,000
2023-03-31	17.250	17.450	17.200	17.400	17.400	72,000
2023-03-30	17.200	17.400	17.200	17.250	17.250	58,000
2023-03-29	17.150	17.250	17.100	17.150	17.150	73,000
2023-03-28	17.500	17.500	17.200	17.200	17.200	142,000
2023-03-27	17.650	17.650	17.300	17.300	17.300	255,000
2023-03-24	17.550	17.600	17.500	17.500	17.500	179,000
2023-03-23	17.550	17.550	17.350	17.550	17.550	108,000
2023-03-22	17.500	17.800	17.500	17.550	17.550	145,000
2023-03-21	17.250	17.500	17.250	17.450	17.450	57,000
2023-03-20	17.100	17.200	17.000	17.200	17.200	91,000
2023-03-17	17.150	17.300	17.050	17.200	17.200	45,000
2023-03-16	17.400	17.500	17.050	17.250	17.250	128,000
2023-03-15	17.550	17.800	17.450	17.550	17.550	43,000
2023-03-14	17.450	17.500	17.350	17.500	17.500	88,000
2023-03-13	17.600	17.650	17.350	17.650	17.650	48,000
2023-03-10	17.750	17.900	17.500	17.650	17.650	75,000
2023-03-09	18.100	18.200	18.000	18.050	18.050	64,000
2023-03-08	18.350	18.400	18.050	18.200	18.200	97,000
2023-03-07	18.100	18.300	18.100	18.200	18.200	85,000
2023-03-06	17.950	18.250	17.800	18.100	18.100	263,000
2023-03-03	17.750	18.100	17.600	17.900	17.900	293,000
2023-03-02	17.450	17.700	17.450	17.650	17.650	154,000
2023-03-01	17.700	17.700	17.500	17.600	17.600	59,000
2023-02-24	17.550	17.700	17.500	17.700	17.700	98,000
2023-02-23	17.600	17.900	17.600	17.650	17.650	77,000
2023-02-22	17.400	17.600	17.400	17.600	17.600	36,000
2023-02-21	17.500	17.800	17.350	17.500	17.500	61,000
2023-02-20	17.250	17.600	17.200	17.550	17.550	133,000
2023-02-17	17.200	17.250	17.100	17.250	17.250	36,000
2023-02-16	17.100	17.350	17.100	17.250	17.250	73,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.