AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	17.200	17.200	17.050	17.100	17.100	26,000
2023-02-14	17.100	17.200	17.000	17.200	17.200	43,000
2023-02-13	17.150	17.200	17.000	17.050	17.050	73,000
2023-02-10	17.600	17.600	17.100	17.100	17.100	144,000
2023-02-09	17.600	17.700	17.500	17.600	17.600	89,000
2023-02-08	17.600	17.650	17.300	17.650	17.650	220,000
2023-02-07	17.150	17.700	17.150	17.450	17.450	191,000
2023-02-06	17.150	17.150	17.050	17.150	17.150	18,000
2023-02-03	17.400	17.450	17.150	17.150	17.150	100,000
2023-02-02	16.950	17.300	16.950	17.250	17.250	138,000
2023-02-01	17.000	17.000	16.800	16.950	16.950	76,000
2023-01-31	16.900	17.000	16.700	17.000	17.000	63,000
2023-01-30	16.750	17.000	16.700	16.800	16.800	57,000
2023-01-17	16.450	16.750	16.450	16.750	16.750	28,000
2023-01-16	16.650	16.800	16.500	16.500	16.500	32,000
2023-01-13	16.750	16.800	16.600	16.800	16.800	20,000
2023-01-12	16.900	16.900	16.550	16.800	16.800	44,000
2023-01-11	16.850	16.850	16.700	16.850	16.850	32,000
2023-01-10	16.700	16.900	16.700	16.850	16.850	13,000
2023-01-09	16.850	16.900	16.750	16.900	16.900	155,000
2023-01-06	16.600	16.750	16.600	16.750	16.750	13,000
2023-01-05	16.850	16.850	16.600	16.600	16.600	78,000
2023-01-04	16.500	16.800	16.500	16.700	16.700	48,000
2023-01-03	16.500	16.600	16.350	16.600	16.600	35,000
2022-12-30	16.650	16.800	16.550	16.600	16.600	24,000
2022-12-29	16.600	16.700	16.500	16.650	16.650	45,000
2022-12-28	16.700	16.800	16.600	16.800	16.800	18,000
2022-12-27	16.900	17.000	16.750	16.900	16.900	34,000
2022-12-26	16.850	17.000	16.550	16.900	16.900	42,000
2022-12-23	16.500	16.850	16.450	16.850	16.850	30,000
2022-12-22	16.900	16.900	16.700	16.850	16.850	17,000
2022-12-21	16.700	16.950	16.600	16.700	16.700	26,000
2022-12-20	16.700	16.700	16.500	16.650	16.650	65,000
2022-12-19	16.800	16.800	16.600	16.700	16.700	17,000
2022-12-16	16.850	16.900	16.650	16.800	16.800	35,000
2022-12-15	16.700	16.900	16.600	16.750	16.750	40,000
2022-12-14	16.800	16.850	16.700	16.700	16.700	168,000
2022-12-13	16.950	17.000	16.700	16.700	16.700	92,000
2022-12-12	17.000	17.000	16.900	16.900	16.900	87,000
2022-12-09	16.750	17.250	16.600	16.950	16.950	244,000
2022-12-08	16.700	16.800	16.500	16.550	16.550	29,000
2022-12-07	16.800	17.050	16.600	16.600	16.600	78,000
2022-12-06	16.950	17.200	16.800	16.800	16.800	69,000
2022-12-05	17.200	17.200	17.050	17.100	17.100	49,000
2022-12-02	17.100	17.100	16.950	17.100	17.100	108,000
2022-12-01	17.050	17.100	16.800	17.000	17.000	64,000
2022-11-30	16.500	16.850	16.500	16.700	16.700	114,000
2022-11-29	16.400	16.500	16.300	16.500	16.500	83,000
2022-11-28	16.600	16.600	16.450	16.500	16.500	38,000
2022-11-25	16.750	16.750	16.550	16.550	16.550	44,000
2022-11-24	16.900	16.900	16.700	16.700	16.700	63,000
2022-11-23	17.050	17.050	16.800	16.900	16.900	34,000
2022-11-22	16.850	17.000	16.850	17.000	17.000	15,000
2022-11-21	17.000	17.000	16.900	16.950	16.950	26,000
2022-11-18	17.300	17.300	17.000	17.150	17.150	42,000
2022-11-17	17.300	17.350	17.200	17.300	17.300	23,000
2022-11-16	17.150	17.300	16.950	17.300	17.300	48,000
2022-11-15	17.050	17.400	17.050	17.250	17.250	32,000
2022-11-14	17.150	17.300	17.050	17.300	17.300	61,000
2022-11-11	17.400	17.400	17.050	17.150	17.150	99,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.