AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	17.100	17.300	17.050	17.300	17.300	20,000
2022-11-09	17.350	17.350	17.100	17.300	17.300	45,000
2022-11-08	17.200	17.450	17.000	17.250	17.250	85,000
2022-11-07	17.000	17.300	17.000	17.100	17.100	49,000
2022-11-04	17.100	17.100	16.800	17.000	17.000	43,000
2022-11-03	16.900	16.900	16.650	16.700	16.700	39,000
2022-11-02	16.550	17.150	16.500	16.900	16.900	159,000
2022-11-01	16.300	16.600	16.250	16.550	16.550	56,000
2022-10-31	16.050	16.400	16.050	16.250	16.250	26,000
2022-10-28	16.050	16.300	16.050	16.250	16.250	10,000
2022-10-27	16.450	16.450	15.950	16.350	16.350	89,000
2022-10-26	16.200	16.200	16.000	16.150	16.150	26,000
2022-10-25	16.300	16.550	15.750	16.050	16.050	49,000
2022-10-24	16.200	16.300	16.050	16.150	16.150	37,000
2022-10-21	15.850	16.100	15.850	16.100	16.100	13,000
2022-10-20	16.150	16.150	15.800	16.150	16.150	32,000
2022-10-19	16.050	16.400	16.000	16.150	16.150	68,000
2022-10-18	16.000	16.100	15.650	16.050	16.050	67,000
2022-10-17	15.350	16.000	14.950	15.850	15.850	71,000
2022-10-14	15.350	15.500	14.950	15.500	15.500	100,000
2022-10-13	15.500	15.500	14.650	14.650	14.650	284,000
2022-10-12	15.900	15.900	15.250	15.650	15.650	46,000
2022-10-11	16.400	16.400	15.350	15.450	15.450	96,000
2022-10-07	16.600	16.700	16.500	16.650	16.650	17,000
2022-10-06	16.400	16.650	16.300	16.600	16.600	50,000
2022-10-05	17.000	17.000	16.400	16.400	16.400	57,000
2022-10-04	16.200	17.000	16.100	16.500	16.500	78,000
2022-10-03	15.800	16.000	15.650	15.750	15.750	55,000
2022-09-30	16.000	16.150	15.700	16.150	16.150	81,000
2022-09-29	16.050	16.300	15.400	16.150	16.150	189,000
2022-09-28	17.150	17.150	15.200	16.000	16.000	451,000
2022-09-27	16.400	16.750	16.350	16.750	16.750	41,000
2022-09-26	17.300	17.300	16.300	16.650	16.650	234,000
2022-09-23	17.600	17.650	17.350	17.650	17.650	64,000
2022-09-22	17.500	17.700	17.450	17.700	17.700	25,000
2022-09-21	17.800	18.050	17.450	17.550	17.550	125,000
2022-09-20	17.950	17.950	17.800	17.850	17.850	33,000
2022-09-19	18.000	18.050	17.800	17.950	17.950	134,000
2022-09-16	18.100	18.350	17.950	18.200	18.200	67,000
2022-09-15	18.300	18.300	18.100	18.150	18.150	51,000
2022-09-14	18.250	18.250	17.950	18.050	18.050	65,000
2022-09-13	18.200	18.350	18.150	18.300	18.300	51,000
2022-09-12	18.250	18.500	18.050	18.350	18.350	67,000
2022-09-08	18.250	18.250	17.950	18.250	18.250	81,000
2022-09-07	18.300	18.300	17.750	17.950	17.950	186,000
2022-09-06	18.700	18.700	18.250	18.350	18.350	74,000
2022-09-05	18.800	18.800	18.250	18.700	18.700	182,000
2022-09-02	18.600	18.850	18.600	18.750	18.750	363,000
2022-09-01	18.800	18.900	18.500	18.700	18.700	89,000
2022-08-31	18.700	18.900	18.700	18.800	18.800	132,000
2022-08-30	18.650	18.800	18.300	18.800	18.800	155,000
2022-08-29	18.500	18.500	18.050	18.300	18.300	115,000
2022-08-26	18.850	19.000	18.750	18.800	18.800	142,000
2022-08-25	18.750	19.000	18.600	18.900	18.900	285,000
2022-08-24	18.400	18.700	18.350	18.650	18.650	192,000
2022-08-23	18.250	18.400	18.250	18.350	18.350	24,000
2022-08-22	18.200	18.600	18.200	18.500	18.500	196,000
2022-08-19	18.250	18.350	18.100	18.300	18.300	124,000
2022-08-18	18.000	18.250	18.000	18.100	18.100	104,000
2022-08-17	18.050	18.150	18.000	18.000	18.000	139,000

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.