AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	18.050	18.150	18.000	18.000	18.000	139,000
2022-08-16	18.050	18.150	18.000	18.100	18.100	96,000
2022-08-15	18.400	18.400	17.950	18.000	18.000	417,000
2022-08-12	18.550	18.600	18.400	18.550	18.550	161,000
2022-08-11	18.300	18.500	18.300	18.400	18.400	202,000
2022-08-10	18.300	18.300	18.050	18.300	18.300	36,000
2022-08-09	18.350	18.350	18.200	18.300	18.300	65,000
2022-08-08	17.850	18.200	17.850	18.200	18.200	38,000
2022-08-05	17.650	18.050	17.650	18.050	18.050	108,000
2022-08-04	17.600	17.600	17.300	17.600	17.600	63,000
2022-08-03	17.950	17.950	17.550	17.550	17.550	56,000
2022-08-02	18.050	18.150	17.850	18.000	18.000	101,000
2022-08-01	18.150	18.350	18.000	18.250	18.250	71,000
2022-07-29	18.150	18.250	18.050	18.250	18.250	63,000
2022-07-28	18.250	18.250	18.050	18.100	18.100	122,000
2022-07-27	18.050	18.200	18.000	18.100	18.100	96,000
2022-07-26	18.200	18.250	18.000	18.200	18.200	148,000
2022-07-25	18.450	18.650	18.300	18.450	18.450	79,000
2022-07-22	18.500	18.700	18.250	18.450	18.450	75,000
2022-07-21	18.350	18.500	18.150	18.500	18.500	77,000
2022-07-20	18.400	18.500	18.150	18.300	18.300	176,000
2022-07-19	18.150	18.450	18.050	18.300	18.300	171,000
2022-07-18	18.050	18.300	17.950	18.300	18.300	156,000
2022-07-15	18.250	18.250	18.000	18.100	18.100	59,000
2022-07-14	18.100	18.400	18.000	18.250	18.250	41,000
2022-07-13	17.950	18.250	17.850	18.150	17.782	140,000
2022-07-12	18.050	18.050	17.200	17.400	17.047	91,000
2022-07-11	18.300	18.300	18.050	18.050	17.684	35,000
2022-07-08	18.700	18.700	18.150	18.500	18.125	148,101
2022-07-07	17.750	18.300	17.550	18.300	17.929	113,603
2022-07-06	18.200	18.200	17.600	17.600	17.243	114,032
2022-07-05	17.450	17.750	17.350	17.750	17.390	54,750
2022-07-04	17.300	17.750	17.100	17.350	16.998	55,332
2022-07-01	17.600	17.850	17.150	17.300	16.949	141,421
2022-06-30	18.600	18.600	17.800	17.950	17.586	135,102
2022-06-29	18.400	18.750	18.400	18.600	18.223	56,065
2022-06-28	18.800	18.800	18.400	18.600	18.223	31,035
2022-06-27	18.650	18.800	18.400	18.600	18.223	100,209
2022-06-24	18.100	18.400	18.100	18.300	17.929	93,306
2022-06-23	18.300	18.450	17.800	17.800	17.439	177,646
2022-06-22	18.850	19.150	18.150	18.150	17.782	63,214
2022-06-21	18.050	19.400	18.000	19.050	18.663	110,977
2022-06-20	18.650	18.650	18.000	18.000	17.635	196,080
2022-06-17	18.550	18.800	18.200	18.650	18.272	187,235
2022-06-16	19.500	19.750	18.900	18.900	18.517	89,234
2022-06-15	19.200	19.550	19.200	19.300	18.908	57,006
2022-06-14	19.200	19.400	19.050	19.200	18.810	75,005
2022-06-13	19.750	19.750	19.450	19.450	19.055	129,113
2022-06-10	20.050	20.050	19.700	20.000	19.594	130,009
2022-06-09	19.900	20.400	19.850	20.250	19.839	196,061
2022-06-08	20.050	20.050	19.850	20.000	19.594	67,554
2022-06-07	20.000	20.000	19.800	20.000	19.594	75,005
2022-06-06	20.000	20.000	19.900	20.000	19.594	64,133
2022-06-02	19.900	20.100	19.700	19.700	19.300	120,135
2022-06-01	19.950	20.050	19.850	19.900	19.496	113,139
2022-05-31	20.200	20.200	19.750	19.800	19.398	77,140
2022-05-30	19.850	20.050	19.850	20.000	19.594	96,172
2022-05-27	19.750	19.850	19.600	19.850	19.447	95,075
2022-05-26	19.700	20.100	19.550	19.750	19.349	197,028
2022-05-25	19.400	19.700	19.400	19.500	19.104	82,407

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.