AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	19.600	19.850	19.350	19.400	19.006	111,347
2022-05-23	19.500	19.600	19.400	19.600	19.202	97,117
2022-05-20	19.350	19.500	19.350	19.400	19.006	78,033
2022-05-19	19.000	19.300	18.950	19.300	18.908	140,004
2022-05-18	19.400	19.600	19.350	19.500	19.104	151,027
2022-05-17	19.000	19.300	18.900	19.150	18.761	190,057
2022-05-16	18.750	18.900	18.600	18.700	18.321	109,122
2022-05-13	17.950	18.450	17.950	18.400	18.027	169,476
2022-05-12	18.500	18.700	17.800	17.800	17.439	330,797
2022-05-11	18.900	18.900	18.500	18.650	18.272	108,226
2022-05-10	18.200	18.900	18.200	18.900	18.517	146,977
2022-05-09	19.600	19.600	18.750	18.900	18.517	304,400
2022-05-06	19.600	19.850	19.600	19.800	19.398	79,194
2022-05-05	20.050	20.250	19.950	19.950	19.545	117,078
2022-05-04	20.000	20.000	19.750	19.850	19.447	46,348
2022-05-03	19.750	19.900	19.600	19.750	19.349	90,843
2022-04-29	20.100	20.300	19.850	19.850	19.447	92,057
2022-04-28	19.700	20.150	19.700	19.800	19.398	140,091
2022-04-27	19.500	19.950	19.500	19.950	19.545	281,340
2022-04-26	20.500	20.500	20.200	20.300	19.888	113,270
2022-04-25	21.000	21.000	20.150	20.300	19.888	333,531
2022-04-22	21.200	21.350	21.100	21.350	20.917	174,135
2022-04-21	21.300	21.500	21.300	21.400	20.966	195,662
2022-04-20	21.500	21.600	21.300	21.500	21.064	112,558
2022-04-19	21.700	21.750	21.400	21.500	21.064	177,536
2022-04-18	21.200	21.750	21.100	21.300	20.868	465,849
2022-04-15	21.000	21.200	21.000	21.000	20.574	179,622
2022-04-14	20.900	21.400	20.750	21.000	20.574	305,708
2022-04-13	20.550	20.900	20.550	20.850	20.427	181,550
2022-04-12	20.500	20.600	20.350	20.550	20.133	234,120
2022-04-11	20.800	21.050	20.650	20.700	20.280	345,246
2022-04-08	20.500	20.750	20.350	20.600	20.182	125,062
2022-04-07	20.850	20.950	20.200	20.300	19.888	331,293
2022-04-06	21.300	21.300	20.850	21.050	20.623	108,446
2022-04-01	21.100	21.300	20.950	21.150	20.721	144,291
2022-03-31	21.600	21.700	21.300	21.300	20.868	187,327
2022-03-30	21.350	21.600	21.150	21.550	21.113	428,928
2022-03-29	21.000	21.100	20.800	20.800	20.378	137,020
2022-03-28	21.200	21.200	20.800	20.900	20.476	187,380
2022-03-25	21.500	21.500	21.150	21.250	20.819	246,370
2022-03-24	21.200	21.450	21.100	21.300	20.868	176,445
2022-03-23	21.350	21.650	21.200	21.300	20.868	289,468
2022-03-22	20.900	21.800	20.900	21.250	20.819	662,639
2022-03-21	20.700	21.050	20.700	20.850	20.427	280,832
2022-03-18	20.650	20.850	20.550	20.700	20.280	203,036
2022-03-17	20.450	20.700	20.200	20.650	20.231	219,851
2022-03-16	20.150	20.250	19.850	20.000	19.594	240,544
2022-03-15	20.500	20.500	19.950	20.000	19.594	322,088
2022-03-14	20.500	20.850	20.500	20.600	20.182	186,074
2022-03-11	20.600	20.800	20.400	20.450	20.035	207,640
2022-03-10	20.700	21.050	20.700	20.900	20.476	272,036
2022-03-09	20.300	20.550	19.950	20.350	19.937	372,339
2022-03-08	19.850	20.650	19.650	19.900	19.496	770,851
2022-03-07	21.800	21.800	20.450	20.550	20.133	755,545
2022-03-04	22.150	22.150	21.800	21.800	21.358	310,913
2022-03-03	22.350	22.500	22.150	22.150	21.701	209,259
2022-03-02	22.100	22.350	22.000	22.200	21.750	219,237
2022-03-01	21.900	22.400	21.900	22.150	21.701	305,127
2022-02-25	21.550	21.950	21.550	21.650	21.211	352,192
2022-02-24	22.300	22.400	21.300	21.450	21.015	914,756

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.