AimCore Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 40.400 | 41.950 | 40.400 | 41.400 | 41.400 | 779,129 |
| 2026-07-21 | 38.700 | 39.950 | 38.450 | 39.800 | 39.800 | 748,500 |
| 2026-07-20 | 41.000 | 41.000 | 37.100 | 38.700 | 38.700 | 1,563,166 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.7000 TWD |
| 2025-07-24 | 0.3000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2022-07-14 | 0.3683 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.