AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	40.400	41.950	40.400	41.400	41.400	779,129
2026-07-21	38.700	39.950	38.450	39.800	39.800	748,500
2026-07-20	41.000	41.000	37.100	38.700	38.700	1,563,166
2026-07-17	43.200	43.900	41.100	41.200	41.200	1,231,139
2026-07-16	43.200	46.650	42.550	45.650	45.650	1,924,940
2026-07-15	44.250	44.900	43.300	44.250	43.550	1,096,438
2026-07-14	47.000	47.600	42.800	43.900	43.206	2,292,023
2026-07-13	49.200	51.800	47.450	47.550	46.798	1,509,015
2026-07-10	49.150	49.150	49.150	49.150	48.373	0
2026-07-09	48.800	51.100	47.250	49.150	48.373	1,984,130
2026-07-08	48.600	49.200	46.500	47.900	47.900	1,380,490
2026-07-07	51.900	52.900	48.050	48.500	48.500	1,784,612
2026-07-06	52.600	53.200	51.500	51.700	51.700	1,580,125
2026-07-03	51.200	52.400	50.800	51.800	51.800	1,414,606
2026-07-02	51.100	53.900	51.000	51.600	51.600	2,154,366
2026-07-01	54.000	55.300	51.500	52.200	52.200	3,356,531
2026-06-30	52.000	54.000	51.600	52.800	52.800	3,737,958
2026-06-29	49.800	52.300	49.700	51.100	51.100	2,520,928
2026-06-26	51.900	54.500	50.200	50.500	50.500	5,442,313
2026-06-25	58.100	58.200	52.100	52.900	52.900	7,081,661
2026-06-24	56.100	61.200	55.300	57.000	57.000	7,632,275
2026-06-23	65.100	66.900	56.100	56.100	56.100	15,159,541
2026-06-22	60.200	60.900	60.000	60.900	60.900	5,412,184
2026-06-18	53.900	56.400	52.700	55.400	55.400	8,470,645
2026-06-17	49.850	55.600	48.800	53.600	53.600	7,675,371
2026-06-16	51.400	52.500	49.750	50.700	50.700	4,174,940
2026-06-15	51.000	52.700	50.300	51.000	51.000	4,303,380
2026-06-12	52.800	53.400	49.650	49.650	49.650	4,099,820
2026-06-11	53.600	54.100	49.100	50.500	50.500	9,087,835
2026-06-10	53.000	58.800	53.000	53.800	53.800	13,829,296
2026-06-09	54.600	58.900	52.500	53.500	53.500	9,767,893
2026-06-08	54.200	54.200	54.200	54.200	54.200	1,737,007
2026-06-05	57.000	63.600	56.000	60.200	60.200	29,909,902
2026-06-04	53.000	59.700	52.600	57.900	57.900	27,067,770
2026-06-03	49.800	54.800	49.550	54.300	54.300	12,469,733
2026-06-02	50.500	51.400	46.350	50.300	50.300	6,701,035
2026-06-01	49.100	53.500	48.650	50.700	50.700	11,411,136
2026-05-29	49.600	50.100	47.300	49.150	49.150	7,150,377
2026-05-28	48.100	51.400	46.700	48.700	48.700	8,957,782
2026-05-27	51.500	52.000	46.100	47.300	47.300	10,591,825
2026-05-26	52.300	52.700	49.600	51.000	51.000	17,518,884
2026-05-25	50.000	52.300	47.650	52.300	52.300	17,858,766
2026-05-22	44.150	47.550	44.150	47.550	47.550	15,479,263
2026-05-21	42.500	46.450	42.500	43.250	43.250	13,772,680
2026-05-20	46.500	46.750	42.100	42.250	42.250	18,564,801
2026-05-19	42.850	45.000	42.800	45.000	45.000	5,526,657
2026-05-18	38.150	40.950	37.350	40.950	40.950	15,255,549
2026-05-15	36.250	39.500	35.350	37.250	37.250	12,511,062
2026-05-14	36.800	37.850	34.250	36.150	36.150	15,402,400
2026-05-13	32.650	36.100	32.450	36.100	36.100	8,012,824
2026-05-12	33.400	33.850	32.050	32.850	32.850	1,346,404
2026-05-11	34.100	34.100	32.000	33.500	33.500	1,340,164
2026-05-08	34.450	36.200	33.450	34.100	34.100	3,987,927
2026-05-07	33.700	34.900	33.500	33.850	33.850	1,811,352
2026-05-06	34.200	35.300	33.000	33.450	33.450	3,188,906
2026-05-05	32.500	33.850	32.400	33.550	33.550	1,332,100
2026-05-04	32.050	33.650	30.800	32.900	32.900	2,417,051
2026-04-30	33.000	36.000	31.750	31.850	31.850	8,734,071
2026-04-29	30.050	32.800	29.550	32.800	32.800	2,510,588
2026-04-28	29.700	30.150	29.200	29.850	29.850	731,280

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.