AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	22.350	22.650	22.350	22.500	22.043	350,748
2022-02-22	22.950	22.950	22.200	22.300	21.848	531,501
2022-02-21	23.000	23.200	22.750	22.950	22.484	372,200
2022-02-18	23.000	23.200	22.850	23.200	22.729	368,453
2022-02-17	23.250	23.600	23.000	23.150	22.680	534,124
2022-02-16	23.000	23.400	22.850	23.000	22.533	553,233
2022-02-15	22.750	23.200	22.550	22.550	22.092	453,515
2022-02-14	23.050	23.100	22.350	22.600	22.141	750,525
2022-02-11	23.350	23.800	23.350	23.400	22.925	346,429
2022-02-10	24.200	24.200	23.450	23.600	23.121	456,401
2022-02-09	24.100	24.300	23.800	24.050	23.562	657,902
2022-02-08	23.500	24.050	23.500	23.950	23.464	480,698
2022-02-07	22.550	23.400	22.550	23.400	22.925	585,313
2022-01-26	22.100	22.800	22.100	22.300	21.848	672,164
2022-01-25	22.400	22.900	22.200	22.200	21.750	437,379
2022-01-24	23.050	23.050	22.000	22.600	22.141	988,184
2022-01-21	24.100	24.250	23.100	23.200	22.729	888,277
2022-01-20	24.150	24.450	23.750	24.100	23.611	1,397,445
2022-01-19	23.350	24.800	23.200	24.050	23.562	2,690,287
2022-01-18	23.900	24.250	23.400	23.450	22.974	965,284
2022-01-17	23.300	24.050	23.250	23.800	23.317	871,130
2022-01-14	23.800	24.000	22.900	23.250	22.778	1,755,439
2022-01-13	23.850	24.400	23.650	24.100	23.611	1,408,281
2022-01-12	24.650	24.950	23.700	23.700	23.219	2,057,213
2022-01-11	25.250	26.300	24.500	24.500	24.003	4,689,258
2022-01-10	26.600	27.700	25.700	25.850	25.325	6,118,399
2022-01-07	29.400	29.850	27.150	27.300	26.746	8,629,528
2022-01-06	28.500	30.000	28.000	29.700	29.097	22,474,439
2022-01-05	29.000	29.250	27.850	29.250	28.656	27,999,230
2022-01-04	24.300	26.600	24.300	26.600	26.060	7,543,636
2022-01-03	24.550	24.550	23.900	24.200	23.709	504,595
2021-12-30	24.550	24.700	24.250	24.400	23.905	723,888
2021-12-29	24.250	25.800	24.000	24.550	24.052	2,541,020
2021-12-28	24.450	24.800	24.000	24.000	23.513	719,262
2021-12-27	24.300	24.450	23.950	24.300	23.807	480,302
2021-12-24	24.600	25.000	24.100	24.100	23.611	1,153,337
2021-12-23	24.250	24.600	24.000	24.200	23.709	637,892
2021-12-22	24.500	24.800	24.150	24.150	23.660	887,887
2021-12-21	23.800	24.100	23.700	23.950	23.464	329,373
2021-12-20	23.500	24.500	23.500	23.800	23.317	795,274
2021-12-17	24.450	24.500	23.500	23.550	23.072	1,631,029
2021-12-16	24.800	25.300	23.900	24.650	24.150	2,619,858
2021-12-15	24.600	26.800	24.300	24.500	24.003	5,568,916
2021-12-14	25.000	25.350	24.150	24.850	24.346	4,393,880
2021-12-13	23.750	25.400	23.700	25.400	24.885	7,405,920
2021-12-10	24.150	24.150	23.100	23.100	22.631	5,063,982
2021-12-09	22.300	24.350	22.300	24.350	23.856	9,151,896
2021-12-08	22.200	22.500	22.000	22.150	21.701	408,884
2021-12-07	21.450	22.200	21.400	21.900	21.456	373,119
2021-12-06	21.200	21.400	21.150	21.300	20.868	115,487
2021-12-03	21.250	21.450	21.150	21.200	20.770	151,925
2021-12-02	21.250	21.500	21.100	21.150	20.721	205,024
2021-12-01	21.200	21.550	21.100	21.550	21.113	135,613
2021-11-30	21.000	21.300	20.950	21.250	20.819	110,270
2021-11-29	21.450	21.450	20.450	20.850	20.427	249,253
2021-11-26	22.200	22.200	21.400	21.450	21.015	178,384
2021-11-25	22.300	22.500	22.100	22.100	21.652	109,426
2021-11-24	22.000	22.250	21.950	22.250	21.799	153,808
2021-11-23	22.450	22.550	22.050	22.050	21.603	169,002
2021-11-22	22.850	22.850	22.400	22.500	22.043	229,064

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.