AimCore Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	22.950	23.100	22.550	22.600	22.141	357,024
2021-11-18	22.250	22.850	22.250	22.650	22.190	472,154
2021-11-17	22.300	22.300	22.000	22.200	21.750	220,202
2021-11-16	22.250	22.350	22.000	22.000	21.554	260,963
2021-11-15	22.350	22.500	22.150	22.200	21.750	262,853
2021-11-12	22.150	22.250	22.050	22.150	21.701	167,623
2021-11-11	21.950	22.300	21.850	22.050	21.603	354,540
2021-11-10	21.900	22.000	21.650	22.000	21.554	155,085
2021-11-09	21.750	21.900	21.600	21.750	21.309	133,152
2021-11-08	21.950	22.000	21.800	21.900	21.456	128,310
2021-11-05	21.950	22.250	21.900	21.950	21.505	203,843
2021-11-04	22.000	22.050	21.850	21.850	21.407	353,830
2021-11-03	21.600	21.950	21.600	21.750	21.309	170,358
2021-11-02	21.900	22.350	21.450	21.450	21.015	496,523
2021-11-01	21.300	21.950	21.250	21.750	21.309	342,094
2021-10-29	21.500	21.700	21.400	21.400	20.966	131,736
2021-10-28	21.400	21.750	21.350	21.600	21.162	345,203
2021-10-27	20.850	21.400	20.850	21.350	20.917	282,871
2021-10-26	21.100	21.100	20.800	20.800	20.378	202,382
2021-10-25	20.700	20.800	20.300	20.800	20.378	129,144
2021-10-22	20.450	20.550	20.200	20.400	19.986	191,006
2021-10-21	20.200	20.400	20.200	20.350	19.937	159,000
2021-10-20	20.100	20.250	19.950	20.200	19.790	165,011
2021-10-19	20.000	20.200	19.750	20.200	19.790	163,843
2021-10-18	19.900	20.100	19.700	19.750	19.349	137,009
2021-10-15	19.700	20.000	19.600	20.000	19.594	244,539
2021-10-14	19.450	19.700	19.300	19.550	19.153	300,799

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.