AimCore Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.700 | 30.150 | 29.200 | 29.850 | 29.850 | 731,280 |
| 2026-04-27 | 30.200 | 30.200 | 27.800 | 29.950 | 29.950 | 1,800,940 |
| 2026-04-24 | 31.200 | 31.500 | 30.100 | 30.150 | 30.150 | 1,241,358 |
| 2026-04-23 | 33.600 | 33.800 | 30.200 | 31.200 | 31.200 | 2,308,132 |
| 2026-04-22 | 34.850 | 35.100 | 33.300 | 33.300 | 33.300 | 1,891,478 |
| 2026-04-21 | 37.500 | 37.500 | 34.600 | 34.700 | 34.700 | 4,251,238 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.7000 TWD |
| 2025-07-24 | 0.3000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2022-07-14 | 0.3683 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.