AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	29.700	30.150	29.200	29.850	29.850	731,280
2026-04-27	30.200	30.200	27.800	29.950	29.950	1,800,940
2026-04-24	31.200	31.500	30.100	30.150	30.150	1,241,358
2026-04-23	33.600	33.800	30.200	31.200	31.200	2,308,132
2026-04-22	34.850	35.100	33.300	33.300	33.300	1,891,478
2026-04-21	37.500	37.500	34.600	34.700	34.700	4,251,238
2026-04-20	35.200	37.250	35.100	36.100	36.100	7,687,420
2026-04-17	34.000	35.650	34.000	34.900	34.900	8,924,670
2026-04-16	32.650	33.100	32.150	32.450	32.450	1,013,155
2026-04-15	32.100	32.550	31.600	32.500	32.500	1,225,100
2026-04-14	31.500	32.200	31.050	31.700	31.700	1,251,037
2026-04-13	30.900	31.800	30.550	31.150	31.150	913,256
2026-04-10	32.350	32.550	30.900	31.300	31.300	1,504,547
2026-04-09	32.850	32.900	32.100	32.150	32.150	1,241,111
2026-04-08	32.550	33.950	32.500	32.800	32.800	1,719,500
2026-04-07	32.650	33.500	31.600	31.950	31.950	1,367,149
2026-04-02	32.200	33.650	31.300	32.550	32.550	3,145,157
2026-04-01	32.000	32.200	31.300	32.200	32.200	1,169,170
2026-03-31	31.450	32.800	30.550	30.600	30.600	1,321,586
2026-03-30	33.350	33.500	31.800	32.100	32.100	1,602,500
2026-03-27	32.000	34.600	31.350	34.250	34.250	4,311,213
2026-03-26	32.000	34.150	31.600	32.600	32.600	3,414,562
2026-03-25	31.500	32.100	31.000	31.700	31.700	1,612,677
2026-03-24	31.900	32.000	29.600	30.950	30.950	1,911,115
2026-03-23	32.250	32.600	30.700	30.700	30.700	2,403,795
2026-03-20	33.850	36.500	33.750	33.750	33.750	5,452,417
2026-03-19	34.300	35.000	33.250	33.350	33.350	2,090,431
2026-03-18	34.550	35.150	33.300	34.500	34.500	2,850,588
2026-03-17	35.350	36.600	33.950	34.000	34.000	4,637,105
2026-03-16	37.050	37.500	34.350	35.300	35.300	5,895,395
2026-03-13	35.950	37.900	35.750	37.300	37.300	18,212,970
2026-03-12	31.600	35.100	31.050	35.100	35.100	6,969,449
2026-03-11	29.500	32.600	29.300	31.950	31.950	2,979,144
2026-03-10	30.800	30.800	29.500	30.250	30.250	2,446,114
2026-03-09	29.650	30.550	29.550	29.550	29.550	1,997,003
2026-03-06	33.200	35.250	31.900	32.800	32.800	4,945,714
2026-03-05	35.000	35.900	32.900	33.450	33.450	7,293,676
2026-03-04	35.500	36.700	32.100	32.650	32.650	11,694,755
2026-03-03	35.000	35.550	34.000	35.550	35.550	10,052,634
2026-03-02	28.250	32.350	28.050	32.350	32.350	7,107,788
2026-02-26	29.400	29.750	28.700	29.450	29.450	2,890,048
2026-02-25	27.800	30.300	27.800	30.250	30.250	9,617,575
2026-02-24	26.450	27.950	26.050	27.600	27.600	1,785,892
2026-02-23	25.850	26.450	25.400	26.200	26.200	1,107,177
2026-02-11	25.700	26.100	25.500	25.800	25.800	1,456,730
2026-02-10	27.400	27.400	25.750	25.750	25.750	3,691,862
2026-02-09	31.400	31.700	27.500	27.800	27.800	19,536,949
2026-02-06	27.450	29.350	27.000	29.350	29.350	14,058,015
2026-02-05	27.950	29.400	26.550	26.700	26.700	9,414,760
2026-02-04	26.250	27.700	26.100	27.600	27.600	3,390,406
2026-02-03	25.350	25.750	24.950	25.750	25.750	345,067
2026-02-02	25.700	25.700	24.350	25.000	25.000	781,587
2026-01-30	25.850	25.850	25.250	25.750	25.750	527,791
2026-01-29	26.250	26.250	25.400	25.950	25.950	692,202
2026-01-28	25.750	26.300	25.250	26.250	26.250	975,616
2026-01-27	26.250	26.500	25.500	25.600	25.600	550,098
2026-01-26	26.700	27.500	25.950	26.150	26.150	1,141,428
2026-01-23	25.500	26.350	25.100	26.250	26.250	706,251
2026-01-22	26.450	26.600	25.350	25.400	25.400	749,954
2026-01-21	26.400	26.750	25.950	26.050	26.050	615,006

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.