AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	26.100	26.800	25.800	26.700	26.700	726,850
2026-01-19	26.000	26.600	25.850	26.050	26.050	619,304
2026-01-16	26.500	26.800	26.000	26.000	26.000	783,001
2026-01-15	26.100	26.650	25.700	26.200	26.200	787,100
2026-01-14	25.150	26.300	25.150	25.800	25.800	680,084
2026-01-13	26.050	26.300	25.050	25.150	25.150	621,134
2026-01-12	25.750	26.050	25.600	25.750	25.750	417,054
2026-01-09	25.900	25.900	24.950	25.600	25.600	755,778
2026-01-08	27.150	27.150	25.650	25.900	25.900	1,639,444
2026-01-07	26.750	28.400	26.350	27.100	27.100	5,963,624
2026-01-06	25.550	26.900	25.200	26.500	26.500	3,643,151
2026-01-05	26.700	27.550	24.550	25.300	25.300	2,896,022
2026-01-02	24.900	26.450	24.850	26.400	26.400	2,532,570
2025-12-31	25.600	25.700	24.650	24.650	24.650	601,000
2025-12-30	25.400	25.950	24.950	25.250	25.250	920,025
2025-12-29	24.150	25.450	24.150	25.400	25.400	1,566,420
2025-12-26	24.400	24.450	23.900	24.100	24.100	362,820
2025-12-24	24.500	24.850	24.150	24.400	24.400	503,123
2025-12-23	24.750	24.750	24.100	24.200	24.200	687,000
2025-12-22	24.300	25.200	24.050	24.600	24.600	1,051,200
2025-12-19	23.850	25.600	23.850	24.300	24.300	4,308,279
2025-12-18	23.450	23.950	23.250	23.300	23.300	283,002
2025-12-17	24.000	24.050	23.350	23.450	23.450	272,001
2025-12-16	24.050	24.400	23.700	23.800	23.800	733,086
2025-12-15	23.000	24.000	23.000	23.900	23.900	662,058
2025-12-12	23.000	23.400	23.000	23.000	23.000	222,011
2025-12-11	22.900	23.050	22.700	22.900	22.900	259,061
2025-12-10	23.000	23.200	22.900	22.900	22.900	121,310
2025-12-09	23.200	23.300	22.900	23.000	23.000	229,001
2025-12-08	23.150	23.300	22.900	23.200	23.200	163,002
2025-12-05	23.500	23.550	22.950	23.050	23.050	218,000
2025-12-04	23.450	23.650	23.250	23.500	23.500	177,001
2025-12-03	23.150	23.950	23.100	23.350	23.350	247,012
2025-12-02	23.150	23.250	22.950	23.200	23.200	246,002
2025-12-01	23.850	23.850	23.200	23.250	23.250	195,001
2025-11-28	24.000	24.050	23.750	23.800	23.800	241,000
2025-11-27	24.050	24.450	23.950	23.950	23.950	360,000
2025-11-26	23.800	24.750	23.550	24.150	24.150	954,134
2025-11-25	23.000	23.600	23.000	23.350	23.350	171,000
2025-11-24	22.600	23.000	22.600	22.950	22.950	239,318
2025-11-21	23.200	23.400	22.400	22.600	22.600	309,034
2025-11-20	23.450	24.050	23.200	23.550	23.550	348,199
2025-11-19	23.500	23.750	22.950	23.000	23.000	289,097
2025-11-18	23.800	24.000	23.150	23.550	23.550	424,202
2025-11-17	23.800	24.350	23.550	23.800	23.800	387,036
2025-11-14	23.850	24.850	23.550	23.550	23.550	1,491,065
2025-11-13	22.850	23.950	22.650	23.850	23.850	1,615,101
2025-11-12	21.350	21.900	21.350	21.800	21.800	207,023
2025-11-11	21.400	21.700	21.300	21.350	21.350	123,010
2025-11-10	21.400	21.400	21.000	21.200	21.200	125,101
2025-11-07	21.600	21.700	21.400	21.600	21.600	155,150
2025-11-06	21.500	21.750	21.500	21.700	21.700	92,971
2025-11-05	21.150	21.750	20.800	21.450	21.450	134,043
2025-11-04	22.100	22.100	21.650	21.650	21.650	241,010
2025-11-03	22.050	22.300	21.950	22.050	22.050	178,019
2025-10-31	22.350	22.350	22.000	22.000	22.000	221,060
2025-10-30	22.700	23.000	22.250	22.300	22.300	182,426
2025-10-29	22.450	23.000	22.450	22.700	22.700	232,002
2025-10-28	22.550	22.650	22.300	22.450	22.450	177,970
2025-10-27	22.750	23.000	22.600	22.800	22.800	205,245

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.