AimCore Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.050 | 23.050 | 22.700 | 22.750 | 22.750 | 122,255 |
| 2025-10-22 | 22.850 | 23.300 | 22.850 | 23.000 | 23.000 | 110,000 |
| 2025-10-21 | 22.750 | 23.150 | 22.750 | 22.900 | 22.900 | 261,020 |
| 2025-10-20 | 22.750 | 23.000 | 22.600 | 22.800 | 22.800 | 241,003 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.7000 TWD |
| 2025-07-24 | 0.3000 TWD |
| 2024-07-18 | 0.7000 TWD |
| 2022-07-14 | 0.3683 TWD |
| 2019-07-11 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.