AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.050	23.050	22.700	22.750	22.750	122,255
2025-10-22	22.850	23.300	22.850	23.000	23.000	110,000
2025-10-21	22.750	23.150	22.750	22.900	22.900	261,020
2025-10-20	22.750	23.000	22.600	22.800	22.800	241,003
2025-10-17	22.600	23.050	22.550	22.800	22.800	156,813
2025-10-16	22.550	23.000	22.550	22.700	22.700	174,001
2025-10-15	22.200	22.850	22.200	22.550	22.550	312,000
2025-10-14	23.600	23.850	22.150	22.150	22.150	330,981
2025-10-13	22.600	23.450	22.450	23.300	23.300	356,152
2025-10-09	24.650	24.850	24.350	24.350	24.350	171,000
2025-10-08	24.350	25.200	24.100	24.600	24.600	173,010
2025-10-07	24.150	24.850	24.150	24.700	24.700	191,244
2025-10-03	24.350	24.400	24.150	24.200	24.200	125,970
2025-10-02	24.350	24.700	24.250	24.350	24.350	163,589
2025-10-01	24.100	24.950	24.100	24.300	24.300	385,110
2025-09-30	23.950	24.100	23.750	24.100	24.100	150,940
2025-09-29	23.900	23.900	23.900	23.900	23.900	0
2025-09-26	24.800	24.800	23.700	23.900	23.900	458,000
2025-09-25	24.550	25.500	24.550	24.850	24.850	550,543
2025-09-24	24.500	25.150	24.200	24.500	24.500	374,000
2025-09-23	25.200	25.200	24.300	24.350	24.350	252,000
2025-09-22	24.650	25.700	24.650	24.800	24.800	402,006
2025-09-19	24.900	25.200	24.650	24.650	24.650	174,090
2025-09-18	24.400	25.000	24.400	24.900	24.900	396,045
2025-09-17	24.200	24.850	24.200	24.400	24.400	291,001
2025-09-16	23.650	24.250	23.550	24.200	24.200	301,370
2025-09-15	23.900	23.900	23.500	23.750	23.750	168,112
2025-09-12	23.950	24.200	23.700	23.850	23.850	390,214
2025-09-11	24.800	24.800	23.800	23.850	23.850	617,027
2025-09-10	25.000	25.200	24.700	24.800	24.800	349,097
2025-09-09	25.700	25.700	24.800	25.000	25.000	586,090
2025-09-08	25.300	25.700	25.100	25.450	25.450	407,056
2025-09-05	25.450	25.700	25.050	25.200	25.200	363,160
2025-09-04	25.800	26.800	25.100	25.100	25.100	1,137,000
2025-09-03	25.700	25.950	25.250	25.650	25.650	913,000
2025-09-02	27.700	28.050	25.200	25.650	25.650	4,219,010
2025-09-01	25.550	27.900	24.650	27.900	27.900	6,334,725
2025-08-29	25.800	25.950	24.850	25.400	25.400	823,002
2025-08-28	25.400	25.950	25.100	25.600	25.600	607,002
2025-08-27	25.200	26.300	25.200	25.500	25.500	1,006,614
2025-08-26	25.500	26.200	25.100	25.150	25.150	695,049
2025-08-25	26.200	26.500	25.300	25.500	25.500	1,397,424
2025-08-22	26.350	27.500	25.300	25.700	25.700	4,367,005
2025-08-21	23.500	25.550	23.500	25.550	25.550	1,949,000
2025-08-20	25.000	25.000	23.050	23.250	23.250	1,728,149
2025-08-19	22.850	25.050	22.850	25.050	25.050	1,859,814
2025-08-18	22.400	22.950	22.400	22.800	22.800	312,010
2025-08-15	22.850	22.850	22.500	22.500	22.500	256,335
2025-08-14	22.950	23.200	22.650	22.800	22.800	221,850
2025-08-13	22.650	23.000	22.400	22.800	22.800	258,000
2025-08-12	22.100	22.850	22.050	22.600	22.600	241,835
2025-08-11	22.550	22.550	22.200	22.300	22.300	193,127
2025-08-08	23.150	23.500	22.700	22.700	22.700	167,000
2025-08-07	23.100	23.100	22.700	22.700	22.700	93,050
2025-08-06	22.700	23.000	22.700	23.000	23.000	92,000
2025-08-05	23.050	23.050	22.700	22.750	22.750	101,010
2025-08-04	22.500	23.200	22.500	22.650	22.650	138,030
2025-08-01	22.000	22.000	22.000	22.000	22.000	251,783
2025-07-31	22.100	22.250	21.750	22.000	22.000	111,002
2025-07-30	22.200	22.400	22.000	22.100	22.100	84,073

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.