AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	22.350	22.650	22.100	22.200	22.200	176,010
2025-07-28	22.000	22.450	21.900	22.000	22.000	100,001
2025-07-25	21.850	21.900	21.800	21.800	21.800	41,070
2025-07-24	22.050	22.250	21.800	22.000	22.000	69,085
2025-07-23	21.800	22.300	21.800	22.000	21.700	186,071
2025-07-22	22.650	22.800	21.450	21.600	21.306	194,020
2025-07-21	23.000	23.000	22.650	22.650	22.341	76,000
2025-07-18	23.250	23.400	23.000	23.000	22.686	112,515
2025-07-17	22.950	23.400	22.950	23.400	23.400	152,000
2025-07-16	22.800	23.400	22.800	22.800	22.800	100,010
2025-07-15	22.600	23.000	22.550	22.800	22.800	85,287
2025-07-14	22.500	22.950	22.500	22.600	22.600	72,001
2025-07-11	22.650	23.200	22.500	22.650	22.650	178,555
2025-07-10	22.850	22.950	22.200	22.300	22.300	137,078
2025-07-09	23.000	23.050	22.400	22.800	22.800	91,001
2025-07-08	22.700	23.050	22.350	22.750	22.750	137,000
2025-07-07	23.650	23.650	22.650	23.000	23.000	125,202
2025-07-04	23.950	24.400	23.100	23.100	23.100	205,164
2025-07-03	23.700	24.150	23.700	23.950	23.950	322,000
2025-07-02	23.500	23.800	23.050	23.500	23.500	120,000
2025-07-01	23.500	23.850	23.300	23.400	23.400	257,249
2025-06-30	23.300	24.250	23.000	23.100	23.100	1,087,000
2025-06-27	23.500	23.850	23.250	23.500	23.500	91,001
2025-06-26	23.400	24.000	23.400	23.450	23.450	138,182
2025-06-25	23.550	23.850	23.250	23.400	23.400	171,071
2025-06-24	22.650	24.150	22.650	23.400	23.400	220,000
2025-06-23	22.700	22.700	22.100	22.500	22.500	70,001
2025-06-20	23.150	23.150	22.450	22.750	22.750	158,000
2025-06-19	23.600	24.000	23.100	23.150	23.150	116,000
2025-06-18	23.450	24.400	23.300	23.750	23.750	277,000
2025-06-17	24.050	24.050	23.000	23.300	23.300	141,000
2025-06-16	23.600	23.650	23.150	23.450	23.450	94,547
2025-06-13	23.850	23.850	23.150	23.600	23.600	224,022
2025-06-12	23.750	24.400	23.750	24.000	24.000	126,061
2025-06-11	23.800	24.050	23.650	23.800	23.800	143,010
2025-06-10	24.350	24.350	23.850	23.850	23.850	182,000
2025-06-09	23.650	24.100	23.350	24.100	24.100	195,097
2025-06-06	23.250	23.650	23.100	23.650	23.650	139,970
2025-06-05	23.500	23.650	23.250	23.250	23.250	114,001
2025-06-04	22.650	23.350	22.650	23.300	23.300	153,001
2025-06-03	22.900	23.300	22.550	22.700	22.700	48,002
2025-06-02	22.900	22.900	22.300	22.600	22.600	159,002
2025-05-29	22.900	23.000	22.700	22.900	22.900	193,001
2025-05-28	23.100	23.200	22.750	22.800	22.800	121,001
2025-05-27	23.150	23.400	22.850	22.950	22.950	155,001
2025-05-26	23.500	23.500	23.150	23.150	23.150	126,011
2025-05-23	23.700	23.950	23.550	23.750	23.750	81,007
2025-05-22	23.050	24.500	22.800	23.750	23.750	883,120
2025-05-21	23.000	23.200	22.800	23.200	23.200	164,227
2025-05-20	23.400	23.500	22.700	22.850	22.850	123,074
2025-05-19	23.700	23.700	23.000	23.000	23.000	127,010
2025-05-16	23.800	24.300	23.700	23.700	23.700	394,050
2025-05-15	24.550	24.600	23.600	23.650	23.650	400,003
2025-05-14	23.700	25.450	23.650	24.500	24.500	1,287,244
2025-05-13	24.000	24.150	23.450	23.450	23.450	221,035
2025-05-12	22.750	23.900	22.700	23.450	23.450	375,002
2025-05-09	23.000	23.000	22.500	22.650	22.650	79,000
2025-05-08	22.950	23.250	22.950	23.000	23.000	77,001
2025-05-07	22.950	22.950	22.600	22.650	22.650	51,010
2025-05-06	22.750	23.200	22.750	22.950	22.950	73,011

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.