AimCore Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	24.050	24.150	22.350	22.800	22.800	333,002
2025-05-02	24.150	24.550	24.000	24.100	24.100	281,001
2025-04-30	24.150	24.450	23.700	23.700	23.700	265,002
2025-04-29	23.800	24.350	23.800	24.150	24.150	242,086
2025-04-28	24.150	24.150	23.700	23.750	23.750	168,000
2025-04-25	22.600	24.300	22.600	23.800	23.800	785,940
2025-04-24	22.650	23.100	22.450	22.450	22.450	163,002
2025-04-23	22.750	23.500	22.500	22.500	22.500	578,021
2025-04-22	21.950	23.250	21.950	22.250	22.250	683,002
2025-04-21	22.600	22.800	21.900	22.250	22.250	331,002
2025-04-18	21.800	22.800	21.800	22.600	22.600	463,003
2025-04-17	20.950	22.000	20.400	21.800	21.800	409,011
2025-04-16	21.250	21.450	20.850	21.050	21.050	306,023
2025-04-15	20.850	21.800	20.400	21.400	21.400	438,010
2025-04-14	19.300	20.850	19.300	20.550	20.550	788,200
2025-04-11	17.450	19.100	17.400	19.100	19.100	537,001
2025-04-10	17.900	18.800	17.900	18.800	18.800	708,895
2025-04-09	18.150	18.200	17.100	17.100	17.100	1,185,023
2025-04-08	19.000	19.250	19.000	19.000	19.000	771,131
2025-04-07	21.100	21.100	21.100	21.100	21.100	70,035
2025-04-02	23.000	23.400	22.700	23.400	23.400	183,086
2025-04-01	22.000	23.150	22.000	23.000	23.000	311,118
2025-03-31	23.350	23.350	21.800	22.000	22.000	853,254
2025-03-28	25.300	25.350	23.800	24.200	24.200	476,002
2025-03-27	25.300	25.350	25.000	25.100	25.100	405,206
2025-03-26	25.300	25.800	25.300	25.600	25.600	113,005
2025-03-25	25.600	25.800	25.300	25.300	25.300	175,019
2025-03-24	25.950	26.050	25.450	25.450	25.450	191,022
2025-03-21	26.250	26.250	25.850	25.950	25.950	80,010
2025-03-20	26.000	26.250	25.950	26.250	26.250	190,010
2025-03-19	26.200	26.350	25.750	25.800	25.800	202,185
2025-03-18	26.550	26.700	26.000	26.300	26.300	238,051
2025-03-17	26.600	26.600	26.100	26.200	26.200	104,021
2025-03-14	26.050	26.150	25.800	26.150	26.150	131,127
2025-03-13	26.400	27.000	25.750	25.750	25.750	384,003
2025-03-12	26.000	26.400	25.950	26.150	26.150	179,001
2025-03-11	25.600	25.950	25.000	25.950	25.950	289,005
2025-03-10	26.350	26.600	26.000	26.100	26.100	178,137
2025-03-07	26.600	27.050	26.200	26.250	26.250	251,028
2025-03-06	27.150	27.250	26.650	26.700	26.700	228,169
2025-03-05	26.550	27.300	26.550	27.150	27.150	297,089
2025-03-04	26.450	26.900	25.850	26.700	26.700	359,004
2025-03-03	27.050	27.350	26.500	26.500	26.500	539,166
2025-02-27	28.050	28.150	27.450	27.450	27.450	347,069
2025-02-26	28.000	28.250	27.800	27.800	27.800	297,080
2025-02-25	28.200	28.950	27.950	28.000	28.000	1,050,053
2025-02-24	28.600	28.600	28.050	28.150	28.150	369,006
2025-02-21	28.750	29.050	28.400	28.600	28.600	793,950
2025-02-20	29.500	31.200	28.700	28.700	28.700	7,675,332
2025-02-19	27.100	29.500	27.100	29.500	29.500	3,269,337
2025-02-18	27.100	27.300	26.850	26.850	26.850	213,028
2025-02-17	27.300	27.450	26.900	27.200	27.200	153,020
2025-02-14	27.400	27.450	27.000	27.200	27.200	172,002
2025-02-13	26.350	27.500	26.350	27.400	27.400	400,208
2025-02-12	26.750	27.250	26.500	26.550	26.550	181,555
2025-02-11	26.850	27.150	26.600	26.750	26.750	217,013
2025-02-10	27.200	27.250	26.850	27.100	27.100	192,011
2025-02-07	27.350	27.800	27.000	27.350	27.350	341,043
2025-02-06	26.600	27.450	26.500	27.150	27.150	530,010
2025-02-05	25.600	26.400	25.600	26.350	26.350	238,119

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-07-24	0.3000 TWD
2024-07-18	0.7000 TWD
2022-07-14	0.3683 TWD
2019-07-11	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.